CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 19.49-3.86%
Market Cap
RUB 4.26B
3.81%
Volume (24)
RUB 21,108,618
0.06%
Circulating Supply
218,826,430 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 19.49

Price Change

RUB -0.78231614
3.86%
24h Low / 24h High
RUB 19.16 / RUB 20.33

Trading Volume

RUB 21,108,618
0.06%
Volume / Market Cap
0.0049500125
Market Dominance
0.0018652326%
Market Rank
#714

CoW Protocol Supply

Circulating Supply
218,826,429.915 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 4,264,356,500
3.81%

Fully Diluted
Market Cap

RUB 19,487,392,000
1.59%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 19.794504 / RUB 19.809486
Yesterday's Open / Close
RUB 19.809486 / RUB 19.794504
Yesterday's Change
1.58%
Yesterday's Volume
RUB 22,001,334

CoW Protocol Price History

7d Low / 7d High
RUB 0.21111819 / RUB 0.25720777
30d Low / 30d High
RUB 19.404246 / RUB 20.668427
90d Low / 90d High
RUB 19.404246 / RUB 23.993262
52 Week Low / 52 Week High
RUB 19.404246 / RUB 23.993262
All Time HighMar 28, 2022 (2 years ago)
RUB 213.05
90.78%
All Time LowNov 9, 2022 (1 years ago)
RUB 2.45
701.48%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
4/26/2024
RUB 20.575015
RUB 0
RUB 20.575015
RUB 19.404246
4/25/2024
RUB 20.670104
RUB 20.575015
RUB 20.772557
RUB 20.02669
4/24/2024
RUB 23.043104
RUB 20.670104
RUB 23.237248
RUB 20.644894
4/23/2024
RUB 23.022723
RUB 23.043104
RUB 23.993262
RUB 22.762896
4/22/2024
RUB 21.726039
RUB 23.022723
RUB 23.188522
RUB 21.726039
4/21/2024
RUB 22.434077
RUB 21.726039
RUB 22.719433
RUB 21.804917
4/20/2024
RUB 21.983951
RUB 22.434077
RUB 22.402615
RUB 21.681746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,040
1.97%
Market CapRUB 1.24T
VolumeRUB 20.31B
2
RUB 3,097.26
1.55%
Market CapRUB 378.18B
VolumeRUB 10.3B
4
RUB 593.08
3.26%
Market CapRUB 91.35B
VolumeRUB 992.75M
8
RUB 0.520012
0.48%
Market CapRUB 28.73B
VolumeRUB 1.08B
11
RUB 0.459013
1.90%
Market CapRUB 16.22B
VolumeRUB 329.98M
575
RUB 0.996557
0.34%
Market CapRUB 70.33M
VolumeRUB 456,574

Data provided by Coingecko API

More Cryptocurrencies

713
RUB 0.177752
0.89%
Market CapRUB 4.3B
VolumeRUB 136.59M
711
RUB 7.3
6.05%
Market CapRUB 4.27B
VolumeRUB 916.96M
716
RUB 1.96
1.47%
Market CapRUB 4.27B
VolumeRUB 2.43M
712
RUB 50.15
1.44%
Market CapRUB 4.26B
VolumeRUB 152.7M
717
RUB 0.704299
30.94%
Market CapRUB 4.25B
VolumeRUB 970,050

Data provided by Coingecko API