Cowcoin (COW) Live Price

Cowcoin logo
COWCowcoin
0.002517 -1.51%
Market Cap
€0
0%
Volume (24)
262,101
0.48%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cowcoin Price Today

Cowcoin Price
€0.00251705

Price Change

€-0.000038479975
1.51%
24h Low / 24h High
€0.00209117 / €0.00325877

Trading Volume

€262,101
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cowcoin Supply

Circulating Supply
0 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

Cowcoin Market Cap

Fully Diluted
Market Cap

€2,532,600
6.02%

Cowcoin Price Yesterday

Yesterday's Low / High
€0.0023699559 / €0.0024076626
Yesterday's Open / Close
€0.0024076626 / €0.0023699559
Yesterday's Change
5.37%
Yesterday's Volume
€193,401.28

Cowcoin Price History

7d Low / 7d High
€0.0022049951 / €0.0053219566
30d Low / 30d High
€0.0023699559 / €0.0030734902
90d Low / 90d High
€0.0023699559 / €0.0036499965
52 Week Low / 52 Week High
€0.0023699559 / €0.0056916674
All Time HighJan 12, 2025 (29 days ago)
€0.02600313
90.22%
All Time LowJan 3, 2025 (1 months ago)
€0.00078301
224.94%

Data provided by Coingecko API

COW to EUR converter

Cowcoin
CowcoinCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cowcoin Price Chart (COW to EUR)

COWEUR by TradingView

Cowcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.4
COW/EUR
€0.0022
€190
Recently

Cowcoin Historical Price Data (EUR)

Date
2/9/2025
€0.00289
€0
€0.002903
€0.00237
2/8/2025
€0.003063
€0.00289
€0.003323
€0.002838
2/7/2025
€0.003167
€0.003063
€0.003338
€0.002808
2/6/2025
€0.004055
€0.003167
€0.004095
€0.003232
2/5/2025
€0.004025
€0.004055
€0.004558
€0.003855
2/4/2025
€0.004684
€0.004025
€0.004716
€0.004038
2/3/2025
€0.005692
€0.004684
€0.005692
€0.004528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,367
1.38%
Market Cap€1.93T
Volume€40.14B
2
2,649.59
0.85%
Market Cap€319.94B
Volume€21.44B
4
2.43
1.17%
Market Cap€140.77B
Volume€4.82B
5
205.44
3.17%
Market Cap€100.4B
Volume€4.91B
6
603.42
2.97%
Market Cap€88.17B
Volume€1.21B
8
0.25
0.29%
Market Cap€37.29B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API