Cowcoin (COW) Live Price

Cowcoin logo
COWCowcoin
JPY 0.393787 -1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,005,036
0.23%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cowcoin Price Today

Cowcoin Price
JPY 0.393787

Price Change

JPY -0.0055339396
1.39%
24h Low / 24h High
JPY 0.328055 / JPY 0.512201

Trading Volume

JPY 41,005,036
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cowcoin Supply

Circulating Supply
0 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

Cowcoin Market Cap

Fully Diluted
Market Cap

JPY 396,158,920
6.46%

Cowcoin Price Yesterday

Yesterday's Low / High
JPY 0.36871029 / JPY 0.37552103
Yesterday's Open / Close
JPY 0.37552103 / JPY 0.36871029
Yesterday's Change
5.82%
Yesterday's Volume
JPY 30,164,629

Cowcoin Price History

7d Low / 7d High
JPY 0.0022049951 / JPY 0.0053219566
30d Low / 30d High
JPY 0.36871029 / JPY 0.48025557
90d Low / 90d High
JPY 0.36871029 / JPY 0.57784221
52 Week Low / 52 Week High
JPY 0.36871029 / JPY 0.90604029
All Time HighJan 12, 2025 (29 days ago)
JPY 4.2
90.53%
All Time LowJan 3, 2025 (1 months ago)
JPY 0.126507
214.62%

Data provided by Coingecko API

COW to JPY converter

Cowcoin
CowcoinCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cowcoin Price Chart (COW to JPY)

COWJPY by TradingView

Cowcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cowcoin Historical Price Data (JPY)

Date
2/9/2025
JPY 0.451556
JPY 0
JPY 0.453539
JPY 0.36871
2/8/2025
JPY 0.479044
JPY 0.451556
JPY 0.519777
JPY 0.443435
2/7/2025
JPY 0.497425
JPY 0.479044
JPY 0.525411
JPY 0.442165
2/6/2025
JPY 0.643579
JPY 0.497425
JPY 0.649391
JPY 0.508291
2/5/2025
JPY 0.643433
JPY 0.643579
JPY 0.725767
JPY 0.613724
2/4/2025
JPY 0.751121
JPY 0.643433
JPY 0.755821
JPY 0.648129
2/3/2025
JPY 0.90604
JPY 0.751121
JPY 0.90604
JPY 0.721027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,914
1.89%
Market CapJPY 1.94T
VolumeJPY 39.84B
2
JPY 2,665.59
1.41%
Market CapJPY 321.37B
VolumeJPY 21.24B
4
JPY 2.45
1.65%
Market CapJPY 141.43B
VolumeJPY 4.83B
5
JPY 207.12
4.02%
Market CapJPY 101.12B
VolumeJPY 4.9B
6
JPY 606.47
2.78%
Market CapJPY 88.49B
VolumeJPY 1.21B
8
JPY 0.253255
0.90%
Market CapJPY 37.48B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API