Cowcoin (COW) Live Price

Cowcoin logo
COWCowcoin
JPY 3.06+ 7.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,565,406
0.95%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cowcoin Price Today

Cowcoin Price
JPY 3.06

Price Change

JPY 0.207462
7.28%
24h Low / 24h High
JPY 2.78 / JPY 3.06

Trading Volume

JPY 12,565,406
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cowcoin Supply

Circulating Supply
0 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

Cowcoin Market Cap

Fully Diluted
Market Cap

JPY 3,060,758,300
7.10%

Cowcoin Price Yesterday

Yesterday's Low / High
JPY 2.8531386 / JPY 2.8623973
Yesterday's Open / Close
JPY 2.8623973 / JPY 2.8531386
Yesterday's Change
7.08%
Yesterday's Volume
JPY 16,183,349

Cowcoin Price History

7d Low / 7d High
JPY 0.016356957 / JPY 0.021967279
30d Low / 30d High
JPY 2.7645477 / JPY 2.8623973
90d Low / 90d High
JPY 2.4480912 / JPY 2.9216909
52 Week Low / 52 Week High
JPY 2.4294497 / JPY 3.2441058
All Time HighApr 6, 2025 (3 months ago)
JPY 9.55
68.15%
All Time LowJan 3, 2025 (6 months ago)
JPY 0.126507
2304.32%

Data provided by Coingecko API

COW to JPY converter

Cowcoin
CowcoinCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cowcoin Price Chart (COW to JPY)

COWJPY by TradingView

Cowcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cowcoin Historical Price Data (JPY)

Date
7/22/2025
JPY 2.790355
JPY 0
JPY 2.862397
JPY 2.783313
7/21/2025
JPY 2.587456
JPY 2.790355
JPY 2.921691
JPY 2.574407
7/20/2025
JPY 2.473396
JPY 2.587456
JPY 2.603516
JPY 2.454153
7/19/2025
JPY 2.456764
JPY 2.473396
JPY 2.620281
JPY 2.446127
7/18/2025
JPY 2.566953
JPY 2.456764
JPY 2.652695
JPY 2.42945
7/17/2025
JPY 2.860767
JPY 2.566953
JPY 2.871226
JPY 2.521015
7/16/2025
JPY 2.547202
JPY 2.860767
JPY 3.244106
JPY 2.542412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,549
0.73%
Market CapJPY 2.36T
VolumeJPY 53.41B
2
JPY 3,696.65
0.15%
Market CapJPY 446.37B
VolumeJPY 45.89B
3
JPY 3.48
0.24%
Market CapJPY 205.91B
VolumeJPY 6.21B
5
JPY 796.21
4.91%
Market CapJPY 110.95B
VolumeJPY 3.2B
6
JPY 200.76
0.55%
Market CapJPY 108.05B
VolumeJPY 24.15B
8
JPY 0.262188
1.20%
Market CapJPY 39.38B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API