Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
GBP 0.190254 -0.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,601
0.12%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
GBP 0.190254

Price Change

GBP -0.00075689848
0.40%
24h Low / 24h High
GBP 0.188935 / GBP 0.191934

Trading Volume

GBP 16,601.1
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

GBP 38,631
0.55%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
GBP 0.18994796 / GBP 0.19045677
Yesterday's Open / Close
GBP 0.19045677 / GBP 0.18994796
Yesterday's Change
0.03%
Yesterday's Volume
GBP 17,124.091

Cropto Barley Token Price History

7d Low / 7d High
GBP 0.22355943 / GBP 0.24815172
30d Low / 30d High
GBP 0.18977293 / GBP 0.19817592
90d Low / 90d High
GBP 0.18027542 / GBP 0.20092924
52 Week Low / 52 Week High
GBP 0.18027542 / GBP 0.20092924
All Time HighJun 21, 2024 (7 months ago)
GBP 0.289001
33.83%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.134838
41.83%

Data provided by Coingecko API

CROB to GBP converter

Cropto Barley Token
Cropto Barley TokenCROB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to GBP)

CROBGBP by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (GBP)

Date
2/4/2025
GBP 0.19079
GBP 0
GBP 0.191918
GBP 0.189773
2/3/2025
GBP 0.189492
GBP 0.19079
GBP 0.200929
GBP 0.182156
2/2/2025
GBP 0.181266
GBP 0.189492
GBP 0.190618
GBP 0.181242
2/1/2025
GBP 0.189989
GBP 0.181266
GBP 0.191289
GBP 0.180275
1/31/2025
GBP 0.187007
GBP 0.189989
GBP 0.189597
GBP 0.186552
1/30/2025
GBP 0.186382
GBP 0.187007
GBP 0.18875
GBP 0.185739
1/29/2025
GBP 0.186564
GBP 0.186382
GBP 0.187331
GBP 0.185897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,703
0.65%
Market CapGBP 1.94T
VolumeGBP 53.78B
2
GBP 2,778.31
1.35%
Market CapGBP 334.8B
VolumeGBP 37.83B
3
GBP 2.45
4.61%
Market CapGBP 141.4B
VolumeGBP 8.03B
5
GBP 199.85
3.54%
Market CapGBP 97.34B
VolumeGBP 5.35B
6
GBP 571.81
0.12%
Market CapGBP 83.4B
VolumeGBP 948.01M
8
GBP 0.259497
0.82%
Market CapGBP 38.39B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API