Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
GBP 0.194701+0.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,573
1.22%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
GBP 0.194701

Price Change

GBP 0.00088684
0.46%
24h Low / 24h High
GBP 0.189671 / GBP 0.19695

Trading Volume

GBP 10,572.69
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

GBP 39,341
0.59%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
GBP 0.19579675 / GBP 0.19603937
Yesterday's Open / Close
GBP 0.19603937 / GBP 0.19579675
Yesterday's Change
0.62%
Yesterday's Volume
GBP 10,277.991

Cropto Barley Token Price History

7d Low / 7d High
GBP 0.24197251 / GBP 0.25252604
30d Low / 30d High
GBP 0.1911982 / GBP 0.19603937
90d Low / 90d High
GBP 0.18948504 / GBP 0.19603937
52 Week Low / 52 Week High
GBP 0.18948504 / GBP 0.19821502
All Time HighApr 23, 2024 (1 months ago)
GBP 0.228846
14.61%
All Time LowFeb 27, 2024 (3 months ago)
GBP 0.15152
28.96%

Data provided by Coingecko API

CROB to GBP converter

Cropto Barley Token
Cropto Barley TokenCROB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to GBP)

CROBGBP by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (GBP)

Date
6/8/2024
GBP 0.193618
GBP 0
GBP 0.196039
GBP 0.191198
6/7/2024
GBP 0.192646
GBP 0.193618
GBP 0.195004
GBP 0.190971
6/6/2024
GBP 0.190909
GBP 0.192646
GBP 0.194956
GBP 0.189657
6/5/2024
GBP 0.192918
GBP 0.190909
GBP 0.194831
GBP 0.189485
6/4/2024
GBP 0.194533
GBP 0.192918
GBP 0.1965
GBP 0.18981
6/3/2024
GBP 0.197361
GBP 0.194533
GBP 0.198215
GBP 0.193378
6/2/2024
GBP 0.197147
GBP 0.197361
GBP 0.197391
GBP 0.194222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,681
0.53%
Market CapGBP 1.37T
VolumeGBP 9.64B
2
GBP 3,699.93
0.70%
Market CapGBP 444.38B
VolumeGBP 6.14B
4
GBP 672.96
1.81%
Market CapGBP 103.53B
VolumeGBP 815.53M
5
GBP 161.55
1.42%
Market CapGBP 74.4B
VolumeGBP 1.43B
8
GBP 0.497714
0.99%
Market CapGBP 27.6B
VolumeGBP 497.02M
9
GBP 0.147165
0.85%
Market CapGBP 21.3B
VolumeGBP 625.9M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API