Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
GBP 0.191089 -1.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,018
0.15%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
GBP 0.191089

Price Change

GBP -0.0026670804
1.38%
24h Low / 24h High
GBP 0.189283 / GBP 0.1941

Trading Volume

GBP 17,017.9
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

GBP 38,470
0.53%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
GBP 0.19091773 / GBP 0.19200724
Yesterday's Open / Close
GBP 0.19200724 / GBP 0.19091773
Yesterday's Change
0.20%
Yesterday's Volume
GBP 16,975.302

Cropto Barley Token Price History

7d Low / 7d High
GBP 0.24505793 / GBP 0.25539041
30d Low / 30d High
GBP 0.18947512 / GBP 0.1937757
90d Low / 90d High
GBP 0.18947512 / GBP 0.19412466
52 Week Low / 52 Week High
GBP 0.18947512 / GBP 0.1980213
All Time HighJun 21, 2024 (8 months ago)
GBP 0.289001
34.17%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.134838
41.10%

Data provided by Coingecko API

CROB to GBP converter

Cropto Barley Token
Cropto Barley TokenCROB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to GBP)

CROBGBP by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (GBP)

Date
3/10/2025
GBP 0.192764
GBP 0
GBP 0.193776
GBP 0.189475
3/9/2025
GBP 0.193845
GBP 0.192764
GBP 0.194125
GBP 0.190989
3/8/2025
GBP 0.191932
GBP 0.193845
GBP 0.193721
GBP 0.191409
3/7/2025
GBP 0.193227
GBP 0.191932
GBP 0.194059
GBP 0.191381
3/6/2025
GBP 0.194049
GBP 0.193227
GBP 0.198021
GBP 0.191514
3/5/2025
GBP 0.195356
GBP 0.194049
GBP 0.195356
GBP 0.191104
3/4/2025
GBP 0.194814
GBP 0.195356
GBP 0.197469
GBP 0.192433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,645
2.87%
Market CapGBP 1.58T
VolumeGBP 60.52B
2
GBP 1,870.21
8.74%
Market CapGBP 225.08B
VolumeGBP 41.14B
4
GBP 2.05
5.53%
Market CapGBP 118.9B
VolumeGBP 7.48B
5
GBP 538.01
3.48%
Market CapGBP 78.58B
VolumeGBP 1.46B
6
GBP 121.16
4.48%
Market CapGBP 61.79B
VolumeGBP 7.01B
9
GBP 0.155863
8.97%
Market CapGBP 23.05B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,054
3.68%
Market CapGBP 1.27T
VolumeGBP 30.87B
2
GBP 1,636.08
2.99%
Market CapGBP 197.12B
VolumeGBP 17.63B
3
GBP 0.774967
0.03%
Market CapGBP 110.67B
VolumeGBP 32.44B
4
GBP 1.71
4.46%
Market CapGBP 99.55B
VolumeGBP 6.07B
5
GBP 437.68
3.38%
Market CapGBP 63.66B
VolumeGBP 563.58M

Data provided by Coingecko API