CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
RUB 0.159974 -6.71%
Market Cap
RUB 74.57M
6.45%
Volume (24)
RUB 11,880,748
7.02%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0.159974

Price Change

RUB -0.011514072
6.71%
24h Low / 24h High
RUB 0.151667 / RUB 0.171488

Trading Volume

RUB 11,880,748
7.02%
Volume / Market Cap
0.15933249
Market Dominance
0.000026801678%
Market Rank
#3553

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 74,565,759
6.45%

Fully Diluted
Market Cap

RUB 89,585,561
3.20%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0.15491996 / RUB 0.15509747
Yesterday's Open / Close
RUB 0.15491996 / RUB 0.15509747
Yesterday's Change
3.20%
Yesterday's Volume
RUB 10,881,315

CRT AI Network Price History

7d Low / 7d High
RUB 0.001703146 / RUB 0.0023776528
30d Low / 30d High
RUB 0.15166667 / RUB 0.17289897
90d Low / 90d High
RUB 0.15166667 / RUB 0.19578188
52 Week Low / 52 Week High
RUB 0.15166667 / RUB 0.21493297
All Time HighAug 1, 2024 (7 months ago)
RUB 1.65
90.30%
All Time LowNov 14, 2024 (3 months ago)
RUB 0.099322
60.92%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to RUB)

CRTAIRUB by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (RUB)

Date
3/9/2025
RUB 0.170329
RUB 0
RUB 0.172899
RUB 0.151667
3/8/2025
RUB 0.176142
RUB 0.170329
RUB 0.179269
RUB 0.164999
3/7/2025
RUB 0.182553
RUB 0.176142
RUB 0.183127
RUB 0.173746
3/6/2025
RUB 0.1687
RUB 0.182553
RUB 0.214933
RUB 0.168328
3/5/2025
RUB 0.1715
RUB 0.1687
RUB 0.178582
RUB 0.163804
3/4/2025
RUB 0.172006
RUB 0.1715
RUB 0.174905
RUB 0.161558
3/3/2025
RUB 0.19151
RUB 0.172006
RUB 0.192367
RUB 0.171422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,358
4.08%
Market CapRUB 1.63T
VolumeRUB 37.21B
2
RUB 2,066.93
5.09%
Market CapRUB 249.33B
VolumeRUB 20.13B
4
RUB 2.18
6.01%
Market CapRUB 126.6B
VolumeRUB 5.91B
5
RUB 564.59
3.30%
Market CapRUB 82.39B
VolumeRUB 955.32M
6
RUB 127.46
7.86%
Market CapRUB 64.83B
VolumeRUB 4.71B
9
RUB 0.172946
8.96%
Market CapRUB 25.66B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3550
RUB 7.62
4.71%
Market CapRUB 74.73M
VolumeRUB 202,475
3551
RUB 74.66
5.77%
Market CapRUB 74.66M
VolumeRUB 1,175
3552
RUB 472.2
0%
Market CapRUB 75.15M
VolumeRUB 0
3555
RUB 0.303814
4.98%
Market CapRUB 74.53M
VolumeRUB 152,137
3559
RUB 88.98
1.51%
Market CapRUB 74.44M
VolumeRUB 244.3M

Data provided by Coingecko API