CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
RUB 0.137152 -4.15%
Market Cap
RUB 63.93M
4.15%
Volume (24)
RUB 19,094,801
2.63%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0.137152

Price Change

RUB -0.0059381864
4.15%
24h Low / 24h High
RUB 0.135476 / RUB 0.143495

Trading Volume

RUB 19,094,801
2.63%
Volume / Market Cap
0.29869217
Market Dominance
0.000027067792%
Market Rank
#3634

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 63,928,026
4.15%

Fully Diluted
Market Cap

RUB 76,805,066
1.94%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0.13964569 / RUB 0.14007223
Yesterday's Open / Close
RUB 0.13964569 / RUB 0.14007223
Yesterday's Change
1.94%
Yesterday's Volume
RUB 21,157,782

CRT AI Network Price History

7d Low / 7d High
RUB 0.0016014196 / RUB 0.0018506587
30d Low / 30d High
RUB 0.13454511 / RUB 0.14588368
90d Low / 90d High
RUB 0.13454511 / RUB 0.15188227
52 Week Low / 52 Week High
RUB 0.13454511 / RUB 0.15461762
All Time HighAug 1, 2024 (8 months ago)
RUB 1.65
91.67%
All Time LowNov 14, 2024 (4 months ago)
RUB 0.099322
38.09%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to RUB)

CRTAIRUB by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (RUB)

Date
4/4/2025
RUB 0.137206
RUB 0
RUB 0.145884
RUB 0.134545
4/3/2025
RUB 0.136485
RUB 0.137206
RUB 0.146756
RUB 0.135637
4/2/2025
RUB 0.146331
RUB 0.136485
RUB 0.151167
RUB 0.137005
4/1/2025
RUB 0.141005
RUB 0.146331
RUB 0.151882
RUB 0.139971
3/31/2025
RUB 0.146187
RUB 0.141005
RUB 0.152728
RUB 0.140343
3/30/2025
RUB 0.141232
RUB 0.146187
RUB 0.154618
RUB 0.140441
3/29/2025
RUB 0.146127
RUB 0.141232
RUB 0.146127
RUB 0.139844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,891
0.34%
Market CapRUB 1.64T
VolumeRUB 27.86B
2
RUB 1,790.16
0.26%
Market CapRUB 215.88B
VolumeRUB 11.58B
4
RUB 2.14
1.72%
Market CapRUB 124.64B
VolumeRUB 3.13B
5
RUB 594.61
0.74%
Market CapRUB 86.75B
VolumeRUB 506.67M
6
RUB 117.92
1.00%
Market CapRUB 60.56B
VolumeRUB 4.08B
8
RUB 0.167888
0.82%
Market CapRUB 24.9B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3624
RUB 0.00016382
1.16%
Market CapRUB 64.21M
VolumeRUB 46,671
3625
RUB 0.424948
0.92%
Market CapRUB 64.17M
VolumeRUB 1.66M
3626
RUB 0.01738208
1.19%
Market CapRUB 64.07M
VolumeRUB 13,201
3627
RUB 83.93
1.05%
Market CapRUB 63.91M
VolumeRUB 229,412
3628
RUB 0.0639
3.66%
Market CapRUB 63.9M
VolumeRUB 57.39M

Data provided by Coingecko API