CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
RUB 0.308408+ 9.35%
Market Cap
RUB 143.75M
9.35%
Volume (24)
RUB 6,268,154
1.35%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0.308408

Price Change

RUB 0.02638038
9.35%
24h Low / 24h High
RUB 0.227995 / RUB 0.310121

Trading Volume

RUB 6,268,154
1.35%
Volume / Market Cap
0.043603888
Market Dominance
0.000039974224%
Market Rank
#3346

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 143,752,180
9.35%

Fully Diluted
Market Cap

RUB 172,708,220
8.76%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0.28080932 / RUB 0.28629989
Yesterday's Open / Close
RUB 0.28080932 / RUB 0.28629989
Yesterday's Change
8.76%
Yesterday's Volume
RUB 18,383,830

CRT AI Network Price History

7d Low / 7d High
RUB 0.0023712996 / RUB 0.0038094727
30d Low / 30d High
RUB 0.26850551 / RUB 0.30539846
90d Low / 90d High
RUB 0.26850551 / RUB 0.37361582
52 Week Low / 52 Week High
RUB 0.26850551 / RUB 0.37361582
All Time HighAug 1, 2024 (6 months ago)
RUB 1.65
81.17%
All Time LowNov 14, 2024 (2 months ago)
RUB 0.099322
212.20%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to RUB)

CRTAIRUB by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (RUB)

Date
2/2/2025
RUB 0.296256
RUB 0
RUB 0.301993
RUB 0.268506
2/1/2025
RUB 0.309259
RUB 0.296256
RUB 0.31172
RUB 0.289003
1/31/2025
RUB 0.334593
RUB 0.309259
RUB 0.33639
RUB 0.303689
1/30/2025
RUB 0.308008
RUB 0.334593
RUB 0.373616
RUB 0.290542
1/29/2025
RUB 0.283122
RUB 0.308008
RUB 0.310229
RUB 0.276886
1/28/2025
RUB 0.328432
RUB 0.283122
RUB 0.330689
RUB 0.289017
1/27/2025
RUB 0.334963
RUB 0.328432
RUB 0.350408
RUB 0.313754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,056
4.10%
Market CapRUB 2.02T
VolumeRUB 120.56B
2
RUB 2,740.54
7.53%
Market CapRUB 329.91B
VolumeRUB 100.45B
3
RUB 2.68
0.02%
Market CapRUB 154.66B
VolumeRUB 33.23B
5
RUB 213.05
4.50%
Market CapRUB 103.7B
VolumeRUB 18.1B
6
RUB 603.95
3.45%
Market CapRUB 88.06B
VolumeRUB 3.74B
8
RUB 0.278939
1.23%
Market CapRUB 41.18B
VolumeRUB 11.11B

Data provided by Coingecko API

More Cryptocurrencies

3331
RUB 0.144201
33.54%
Market CapRUB 144.19M
VolumeRUB 3.97M
3335
RUB 0.4939
196.31%
Market CapRUB 144.06M
VolumeRUB 61,217
3342
RUB 0.14213
5.63%
Market CapRUB 143.92M
VolumeRUB 5.15M
3347
RUB 8.81
10.69%
Market CapRUB 143.72M
VolumeRUB 4.18M
3343
RUB 14.26
1.79%
Market CapRUB 143.66M
VolumeRUB 366,146

Data provided by Coingecko API