CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
RUB 0.24326 -16.30%
Market Cap
RUB 105.92M
16.34%
Volume (24)
RUB 15,000,309
2.91%
Circulating Supply
435,416,670 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0.24326

Price Change

RUB -0.047382949
16.30%
24h Low / 24h High
RUB 0.216331 / RUB 0.293758

Trading Volume

RUB 15,000,309
2.91%
Volume / Market Cap
0.14162022
Market Dominance
0.000030202513%
Market Rank
#3880

CRT AI Network Supply

Circulating Supply
435,416,666.667 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 105,919,260
16.34%

Fully Diluted
Market Cap

RUB 136,225,340
13.41%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0.27422526 / RUB 0.28760917
Yesterday's Open / Close
RUB 0.27422526 / RUB 0.28760917
Yesterday's Change
13.41%
Yesterday's Volume
RUB 22,457,532

CRT AI Network Price History

7d Low / 7d High
RUB 0.0022148035 / RUB 0.0030778185
30d Low / 30d High
RUB 0.26842782 / RUB 0.31152971
90d Low / 90d High
RUB 0.22512023 / RUB 0.31152971
52 Week Low / 52 Week High
RUB 0.22512023 / RUB 0.31152971
All Time HighAug 1, 2024 (4 months ago)
RUB 1.65
85.15%
All Time LowNov 14, 2024 (1 months ago)
RUB 0.099322
146.23%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to RUB)

CRTAIRUB by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (RUB)

Date
12/24/2024
RUB 0.28879
RUB 0
RUB 0.31153
RUB 0.271192
12/23/2024
RUB 0.240583
RUB 0.28879
RUB 0.288962
RUB 0.22512
12/22/2024
RUB 0.245911
RUB 0.240583
RUB 0.263939
RUB 0.235474
12/21/2024
RUB 0.251567
RUB 0.245911
RUB 0.28055
RUB 0.232706
12/20/2024
RUB 0.249592
RUB 0.251567
RUB 0.259524
RUB 0.23959
12/19/2024
RUB 0.280553
RUB 0.249592
RUB 0.292982
RUB 0.245025
12/18/2024
RUB 0.264142
RUB 0.280553
RUB 0.309824
RUB 0.257405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,468
0.44%
Market CapRUB 1.95T
VolumeRUB 34.53B
2
RUB 3,466.89
1.05%
Market CapRUB 417.42B
VolumeRUB 19.41B
4
RUB 2.28
2.51%
Market CapRUB 130.61B
VolumeRUB 3.71B
5
RUB 700.04
0.59%
Market CapRUB 102.11B
VolumeRUB 865.53M
6
RUB 198.18
0.80%
Market CapRUB 95B
VolumeRUB 3.56B
7
RUB 0.32939
1.65%
Market CapRUB 48.51B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3877
RUB 104.78
0.28%
Market CapRUB 106.2M
VolumeRUB 39,879
3878
RUB 0.243551
15.17%
Market CapRUB 106.05M
VolumeRUB 15.02M
3879
RUB 0.353297
1.51%
Market CapRUB 106M
VolumeRUB 138,417
3881
RUB 0.0118614
1.90%
Market CapRUB 105.43M
VolumeRUB 211,734
3882
RUB 0.109815
11.51%
Market CapRUB 105.24M
VolumeRUB 9.95M

Data provided by Coingecko API