CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
RUB 0.152167 -0.79%
Market Cap
RUB 37.77M
0.89%
Volume (24)
RUB 16,253,346
2.34%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0.152167

Price Change

RUB -0.0012161611
0.79%
24h Low / 24h High
RUB 0.149169 / RUB 0.176485

Trading Volume

RUB 16,253,346
2.34%
Volume / Market Cap
0.43034828
Market Dominance
0.000014583578%
Market Rank
#4177

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 37,767,889
0.89%

Fully Diluted
Market Cap

RUB 152,167,160
0.86%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0.15345158 / RUB 0.15351127
Yesterday's Open / Close
RUB 0.15345158 / RUB 0.15351127
Yesterday's Change
0.86%
Yesterday's Volume
RUB 22,987,578

CRT AI Network Price History

7d Low / 7d High
RUB 0.0015194845 / RUB 0.0019848076
30d Low / 30d High
RUB 0.14822506 / RUB 0.15432868
90d Low / 90d High
RUB 0.14822506 / RUB 0.17038263
52 Week Low / 52 Week High
RUB 0.14822506 / RUB 0.19650236
All Time HighAug 1, 2024 (3 months ago)
RUB 1.65
90.72%
All Time LowOct 25, 2024 (16 days ago)
RUB 0.142986
6.84%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to RUB)

CRTAIRUB by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (RUB)

Date
11/9/2024
RUB 0.154151
RUB 0
RUB 0.154151
RUB 0.148225
11/8/2024
RUB 0.154915
RUB 0.154151
RUB 0.155473
RUB 0.148796
11/7/2024
RUB 0.168067
RUB 0.154915
RUB 0.170383
RUB 0.154956
11/6/2024
RUB 0.170019
RUB 0.168067
RUB 0.170794
RUB 0.159535
11/5/2024
RUB 0.179563
RUB 0.170019
RUB 0.196502
RUB 0.162683
11/4/2024
RUB 0.163753
RUB 0.179563
RUB 0.176671
RUB 0.157388
11/3/2024
RUB 0.173126
RUB 0.163753
RUB 0.175503
RUB 0.162818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,719
4.33%
Market CapRUB 1.58T
VolumeRUB 83.11B
2
RUB 3,151.33
2.43%
Market CapRUB 379.3B
VolumeRUB 50.18B
4
RUB 207.13
4.42%
Market CapRUB 97.54B
VolumeRUB 10.11B
5
RUB 623.57
0.71%
Market CapRUB 90.94B
VolumeRUB 2.46B
6
RUB 0.26667
24.46%
Market CapRUB 39B
VolumeRUB 16.41B
8
RUB 0.583999
5.71%
Market CapRUB 33.21B
VolumeRUB 4.87B

Data provided by Coingecko API

More Cryptocurrencies

4176
RUB 1.16
0.38%
Market CapRUB 37.98M
VolumeRUB 79,105
Market CapRUB 37.91M
VolumeRUB 6.77M
4186
RUB 0.03798567
7.19%
Market CapRUB 37.84M
VolumeRUB 163,531
4179
Market CapRUB 37.74M
VolumeRUB 206.6M
4182
RUB 0.112392
15.71%
Market CapRUB 37.73M
VolumeRUB 5.9M

Data provided by Coingecko API