Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 4.39-2.78%
Market Cap
INR 372.16M
3.75%
Volume (24)
INR 25,208,177
0.59%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 4.39

Price Change

INR -0.12563368
2.78%
24h Low / 24h High
INR 4.28 / INR 4.67

Trading Volume

INR 25,208,177
0.59%
Volume / Market Cap
0.067734043
Market Dominance
0.00018082083%
Market Rank
#1868

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 372,164,070
3.75%

Fully Diluted
Market Cap

INR 414,972,460
0.52%

Crypterium Price Yesterday

Yesterday's Low / High
INR 4.4007279 / INR 4.4052159
Yesterday's Open / Close
INR 4.4007279 / INR 4.4052159
Yesterday's Change
0.29%
Yesterday's Volume
INR 23,254,418

Crypterium Price History

7d Low / 7d High
INR 0.038596075 / INR 0.072070868
30d Low / 30d High
INR 4.3893957 / INR 4.6374323
90d Low / 90d High
INR 4.3893957 / INR 6.01034
52 Week Low / 52 Week High
INR 3.2264794 / INR 6.01034
All Time HighJan 28, 2018 (6 years ago)
INR 100.59
95.65%
All Time LowNov 9, 2023 (5 months ago)
INR 3.07
42.64%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
4/22/2024
INR 4.551523
INR 0
INR 4.637432
INR 4.389396
4/21/2024
INR 4.939611
INR 4.551523
INR 4.939611
INR 4.428388
4/20/2024
INR 5.005723
INR 4.939611
INR 5.150754
INR 4.481307
4/19/2024
INR 5.102855
INR 5.005723
INR 6.01034
INR 4.612042
4/18/2024
INR 3.226479
INR 5.102855
INR 5.69229
INR 3.226479
4/17/2024
INR 3.445161
INR 3.226479
INR 3.690624
INR 3.227435
4/16/2024
INR 3.647629
INR 3.445161
INR 3.716166
INR 3.360547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,769
2.71%
Market CapINR 1.32T
VolumeINR 27.41B
2
INR 3,205.57
1.52%
Market CapINR 384.82B
VolumeINR 12.24B
4
INR 606.54
4.18%
Market CapINR 93.3B
VolumeINR 1.68B
7
INR 0.556623
5.87%
Market CapINR 30.7B
VolumeINR 1.68B
11
INR 0.516303
2.96%
Market CapINR 18.25B
VolumeINR 414.46M
594
INR 1.005
0.11%
Market CapINR 70.87M
VolumeINR 611,626

Data provided by Coingecko API

More Cryptocurrencies

1865
INR 6.71
5.49%
Market CapINR 377.72M
VolumeINR 16.84M
1866
INR 1.21
7.77%
Market CapINR 377.51M
VolumeINR 8.37M
1867
INR 12.96
7.59%
Market CapINR 372.77M
VolumeINR 2.04M
1869
INR 3,697.3
9.06%
Market CapINR 369.96M
VolumeINR 89.53M
1870
INR 0.00000096
4.87%
Market CapINR 369.37M
VolumeINR 1.58M

Data provided by Coingecko API