Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.001311-1.47%
Market Cap
ETH 7,531
1.42%
Volume (24)
ETH 109
5.21%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00131138

Price Change

ETH -0.000019516702
1.47%
24h Low / 24h High
ETH 0.00127748 / ETH 0.00134789

Trading Volume

ETH 108.833
5.21%
Volume / Market Cap
0.014451334
Market Dominance
0.00094523822%
Market Rank
#1028

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 7,531
1.42%

Fully Diluted
Market Cap

ETH 13,125
1.39%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00128903 / ETH 0.0012998767
Yesterday's Open / Close
ETH 0.0012998767 / ETH 0.00128903
Yesterday's Change
1.31%
Yesterday's Volume
ETH 102.28581

Cryptex Finance Price History

7d Low / 7d High
ETH 3.7025255 / ETH 5.0188681
30d Low / 30d High
ETH 0.0012811125 / ETH 0.0013411699
90d Low / 90d High
ETH 0.0012735859 / ETH 0.0013529567
52 Week Low / 52 Week High
ETH 0.0011816143 / ETH 0.0016652426
All Time HighSep 13, 2021 (2 years ago)
ETH 0.01369464
90.42%
All Time LowNov 9, 2023 (5 months ago)
ETH 0.00044225
196.70%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
4/20/2024
ETH 0.001328
ETH 0
ETH 0.001341
ETH 0.001281
4/19/2024
ETH 0.001341
ETH 0.001328
ETH 0.001344
ETH 0.001274
4/18/2024
ETH 0.001312
ETH 0.001341
ETH 0.001353
ETH 0.001298
4/17/2024
ETH 0.001362
ETH 0.001312
ETH 0.001362
ETH 0.001288
4/16/2024
ETH 0.001324
ETH 0.001362
ETH 0.001665
ETH 0.001324
4/15/2024
ETH 0.001214
ETH 0.001324
ETH 0.001356
ETH 0.001182
4/14/2024
ETH 0.001205
ETH 0.001214
ETH 0.001245
ETH 0.001193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,037
2.20%
Market CapETH 1.28T
VolumeETH 17.63B
2
eth
EthereumETH
ETH 3,172.9
4.09%
Market CapETH 380.73B
VolumeETH 9.43B
4
ETH 579.34
4.27%
Market CapETH 89.05B
VolumeETH 933.19M
8
ETH 0.531723
1.75%
Market CapETH 29.31B
VolumeETH 944.51M
11
ETH 0.503427
4.06%
Market CapETH 17.75B
VolumeETH 437.39M
583
ETH 1.001
0.59%
Market CapETH 70.84M
VolumeETH 585,799

Data provided by Coingecko API

More Cryptocurrencies

1036
ETH 0.00055485
2.45%
Market CapETH 7,551
VolumeETH 743
1026
ETH 0.0000753
0.05%
Market CapETH 7,544
VolumeETH 134
1027
ETH 0.00002601
3.61%
Market CapETH 7,534
VolumeETH 3,457
1029
ETH 0.00000029
0.77%
Market CapETH 7,523
VolumeETH 18
1028
ETH 0.0000139
7.23%
Market CapETH 7,519
VolumeETH 126

Data provided by Coingecko API