Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
$0.069131+ 4.78%
Market Cap
$1.3M
4.85%
Volume (24)
$35,103
1.15%
Circulating Supply
18,747,306 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
$0.069131

Price Change

$0.00315333
4.78%
24h Low / 24h High
$0.065325 / $0.077608

Trading Volume

$35,103
1.15%
Volume / Market Cap
0.027070212
Market Dominance
0.000033024988%
Market Rank
#3748

Ooga Booga Supply

Circulating Supply
18,747,305.849 OOGA
Total Supply
99,394,326.004 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
$1,296,739
4.85%

Fully Diluted
Market Cap

$6,875,044
3.93%

Ooga Booga Price Yesterday

Yesterday's Low / High
$0.066359867 / $0.066750292
Yesterday's Open / Close
$0.066750292 / $0.066359867
Yesterday's Change
3.87%
Yesterday's Volume
$10,502.472

Ooga Booga Price History

7d Low / 7d High
$0.065326815 / $0.096794804
30d Low / 30d High
$0.065326815 / $0.070375397
90d Low / 90d High
$0.065326815 / $0.081744354
52 Week Low / 52 Week High
$0.065326815 / $0.096794804
All Time HighApr 22, 2025 (4 months ago)
$0.336797
79.12%
All Time LowAug 2, 2025 (1 months ago)
$0.02208362
218.46%

Data provided by Coingecko API

OOGA to USD converter

Ooga Booga
Ooga BoogaOOGA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ooga Booga Price Chart (OOGA to USD)

    OOGAUSD by TradingView

    Ooga Booga Exchanges

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Historical Price Data (USD)

    Date
    9/4/2025
    $0.069636
    $0
    $0.069709
    $0.065327
    9/3/2025
    $0.069526
    $0.069636
    $0.070375
    $0.068353
    9/2/2025
    $0.073574
    $0.069526
    $0.073574
    $0.067721
    9/1/2025
    $0.082574
    $0.073574
    $0.082574
    $0.07318
    8/31/2025
    $0.088271
    $0.082574
    $0.089856
    $0.082419
    8/30/2025
    $0.091947
    $0.088271
    $0.096795
    $0.091157
    8/29/2025
    $0.092264
    $0.091947
    $0.095055
    $0.089483

    Data provided by Coingecko API

    OOGA Price Live Data

    The live price of OOGA is $ 0.069131 per (OOGA/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 35,103 USD. OOGA to USD price is updated in real-time. Ooga Booga is +4.78% in the last 24 hours. It has a circulating supply of $ 18,747,306 OOGA.

    Ooga Booga Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOGA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 30 seconds

    Explore Our Other Products for OOGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,631
    0.92%
    Market Cap$2.21T
    Volume$55.56B
    2
    $4,277.19
    0.75%
    Market Cap$516.79B
    Volume$38.78B
    4
    $2.81
    0.06%
    Market Cap$167.64B
    Volume$6.29B
    5
    $848.88
    0.54%
    Market Cap$118.22B
    Volume$1.01B
    6
    $203.3
    0.38%
    Market Cap$110.1B
    Volume$7.48B
    9
    $0.21
    0.77%
    Market Cap$32.36B
    Volume$1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3765
    $0.0032959
    1.94%
    Market Cap$1.3M
    Volume$1,788
    3767
    $0.00253066
    0.09%
    Market Cap$1.3M
    Volume$66,594
    3768
    $0.0012961
    4.27%
    Market Cap$1.3M
    Volume$63,992
    3766
    $0.02
    0.74%
    Market Cap$1.3M
    Volume$2,703
    Market Cap$1.29M
    Volume$750

    Data provided by Coingecko API