Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
0.01176 -16.24%
Market Cap
€1.18M
16.24%
Volume (24)
9,578
2.03%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
€0.01176019

Price Change

€-0.0022809477
16.24%
24h Low / 24h High
€0.0104095 / €0.0140431

Trading Volume

€9,577.87
2.03%
Volume / Market Cap
0.0081466433
Market Dominance
0.000034594051%
Market Rank
#3716

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
€1,175,683
16.24%

Fully Diluted
Market Cap

€1,175,683
0.69%

Crypticorn Price Yesterday

Yesterday's Low / High
€0.011616176 / €0.011736434
Yesterday's Open / Close
€0.011736434 / €0.011616176
Yesterday's Change
0.72%
Yesterday's Volume
€9,679.3986

Crypticorn Price History

7d Low / 7d High
€0.012156176 / €0.017025744
30d Low / 30d High
€0.010411072 / €0.013937733
90d Low / 90d High
€0.010411072 / €0.014568078
52 Week Low / 52 Week High
€0.010411072 / €0.014568078
All Time HighJul 18, 2025 (1 months ago)
€0.0276364
57.62%
All Time LowAug 10, 2025 (8 days ago)
€0.01010777
15.86%

Data provided by Coingecko API

AIC to EUR converter

Crypticorn
CrypticornAIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypticorn Price Chart (AIC to EUR)

    AICEUR by TradingView

    Crypticorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypticorn Historical Price Data (EUR)

    Date
    8/18/2025
    €0.013938
    €0
    €0.013938
    €0.010411
    8/17/2025
    €0.013151
    €0.013938
    €0.01392
    €0.013151
    8/16/2025
    €0.014083
    €0.013151
    €0.014173
    €0.013537
    8/15/2025
    €0.013548
    €0.014083
    €0.014568
    €0.013548
    8/14/2025
    €0.01193
    €0.013548
    €0.014315
    €0.011875
    8/13/2025
    €0.011469
    €0.01193
    €0.011876
    €0.010928
    8/12/2025
    €0.01131
    €0.011469
    €0.011582
    €0.011192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 11 seconds

    Explore Our Other Products for AIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,368
    0.82%
    Market Cap€2.32T
    Volume€47.34B
    2
    4,328.5
    2.93%
    Market Cap€523.08B
    Volume€40.61B
    3
    3.07
    0.37%
    Market Cap€182.63B
    Volume€7.41B
    5
    848.72
    0.90%
    Market Cap€118.28B
    Volume€1.3B
    6
    184.97
    2.63%
    Market Cap€99.99B
    Volume€5.62B
    10
    0.22
    3.67%
    Market Cap€33.81B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    3724
    0.01
    0.24%
    Market Cap€1.18M
    Volume€254,753
    3715
    0.00117676
    7.30%
    Market Cap€1.18M
    Volume€5.32M
    3713
    0.0011768
    0.93%
    Market Cap€1.18M
    Volume€1.3M
    3712
    0
    2.35%
    Market Cap€1.18M
    Volume€126
    3718
    0.00078354
    0.70%
    Market Cap€1.17M
    Volume€156

    Data provided by Coingecko API