Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 14.87+ 4.42%
Market Cap
JPY 425.96B
4.55%
Volume (24)
JPY 5,669,622,400
0.30%
Circulating Supply
28,640,118,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 14.87

Price Change

JPY 0.629582
4.42%
24h Low / 24h High
JPY 14.24 / JPY 14.93

Trading Volume

JPY 5,669,622,400
0.30%
Volume / Market Cap
0.013310324
Market Dominance
0.08675321%
Market Rank
#47

Cronos Supply

Circulating Supply
28,640,117,840.28 CRO
Total Supply
97,673,394,998.381 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
JPY 425,956,740,000
4.55%

Fully Diluted
Market Cap

JPY 1,452,670,000,000
0.92%

Cronos Price Yesterday

Yesterday's Low / High
JPY 14.728032 / JPY 14.746015
Yesterday's Open / Close
JPY 14.728032 / JPY 14.746015
Yesterday's Change
0.90%
Yesterday's Volume
JPY 5,660,430,100

Cronos Price History

7d Low / 7d High
JPY 0.085996036 / JPY 0.10273071
30d Low / 30d High
JPY 14.060895 / JPY 14.911148
90d Low / 90d High
JPY 12.253145 / JPY 14.911148
52 Week Low / 52 Week High
JPY 12.253145 / JPY 14.911148
All Time HighNov 24, 2021 (3 years ago)
JPY 111.41
86.60%
All Time LowFeb 8, 2019 (6 years ago)
JPY 1.33
1021.60%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
5/9/2025
JPY 14.350767
JPY 0
JPY 14.911148
JPY 14.290237
5/8/2025
JPY 13.157645
JPY 14.350767
JPY 14.420096
JPY 13.157645
5/7/2025
JPY 12.942751
JPY 13.157645
JPY 13.232972
JPY 12.942751
5/6/2025
JPY 12.692354
JPY 12.942751
JPY 12.823144
JPY 12.253145
5/5/2025
JPY 12.749237
JPY 12.692354
JPY 12.788438
JPY 12.561198
5/4/2025
JPY 13.004307
JPY 12.749237
JPY 13.076206
JPY 12.732251
5/3/2025
JPY 13.311155
JPY 13.004307
JPY 13.311155
JPY 12.97686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,973
0.22%
Market CapJPY 2.05T
VolumeJPY 40.37B
2
JPY 2,360.94
7.70%
Market CapJPY 285.57B
VolumeJPY 44.72B
4
JPY 2.36
2.56%
Market CapJPY 138.47B
VolumeJPY 5.97B
5
JPY 673.28
7.46%
Market CapJPY 98.2B
VolumeJPY 1.83B
6
JPY 173.53
6.45%
Market CapJPY 90.23B
VolumeJPY 8.7B
8
JPY 0.207481
6.32%
Market CapJPY 31.01B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

43
JPY 147.81
4.79%
Market CapJPY 467.53B
VolumeJPY 57.46B
46
JPY 2,817.67
4.68%
Market CapJPY 428.01B
VolumeJPY 26.32B
45
JPY 800.2
5.15%
Market CapJPY 427.34B
VolumeJPY 12.85B
49
JPY 2,112.09
15.43%
Market CapJPY 423.18B
VolumeJPY 460.65B

Data provided by Coingecko API