CryptoBoomCoin Official (CBC) Live Price

CryptoBoomCoin Official logo
CBCCryptoBoomCoin Official
INR 0.006809 -1.41%
Market Cap
INR 60.6M
1.25%
Volume (24)
INR 55,315
0.17%
Circulating Supply
8,887,764,200 CBC
Issue Date
-

Data provided by Coingecko API

CBC price Statistics

CryptoBoomCoin Official Price Today

CryptoBoomCoin Official Price
INR 0.0068095

Price Change

INR -0.000097619876
1.41%
24h Low / 24h High
INR 0.00676565 / INR 0.00693781

Trading Volume

INR 55,315
0.17%
Volume / Market Cap
0.00091277021
Market Dominance
0.000025012784%
Market Rank
#3903

CryptoBoomCoin Official Supply

Circulating Supply
8,887,764,179.539 CBC
Total Supply
8,887,764,179.539 CBC
Max Supply
888,799,793,780 CBC

CryptoBoomCoin Official Market Cap

Market Cap
INR 60,601,233
1.25%

Fully Diluted
Market Cap

INR 60,601,233
0.18%

CryptoBoomCoin Official Price Yesterday

Yesterday's Low / High
INR 0.0068247242 / INR 0.0068365038
Yesterday's Open / Close
INR 0.0068247242 / INR 0.0068365038
Yesterday's Change
0.31%
Yesterday's Volume
INR 53,212.942

CryptoBoomCoin Official Price History

7d Low / 7d High
INR 0.000078083553 / INR 0.000081194916
30d Low / 30d High
INR 0.0068138002 / INR 0.0069573894
90d Low / 90d High
INR 0.0068138002 / INR 0.0070983638
52 Week Low / 52 Week High
INR 0.0068138002 / INR 0.0070983638
All Time HighAug 27, 2024 (6 months ago)
INR 0.084865
91.98%
All Time LowMar 3, 2025 (0 days ago)
INR 0.00676565
0.65%

Data provided by Coingecko API

CBC to INR converter

CryptoBoomCoin Official
CryptoBoomCoin OfficialCBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoBoomCoin Official Price Chart (CBC to INR)

CBCINR by TradingView

CryptoBoomCoin Official Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBoomCoin Official Historical Price Data (INR)

Date
3/3/2025
INR 0.006919
INR 0
INR 0.006923
INR 0.006814
3/2/2025
INR 0.006917
INR 0.006919
INR 0.006957
INR 0.006914
3/1/2025
INR 0.006919
INR 0.006917
INR 0.006921
INR 0.006905
2/28/2025
INR 0.006956
INR 0.006919
INR 0.007098
INR 0.006905
2/27/2025
INR 0.006917
INR 0.006956
INR 0.006969
INR 0.006883
2/26/2025
INR 0.006941
INR 0.006917
INR 0.006947
INR 0.006866
2/25/2025
INR 0.006829
INR 0.006941
INR 0.006948
INR 0.006827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,217
9.62%
Market CapINR 1.67T
VolumeINR 77.98B
2
INR 2,105.19
13.98%
Market CapINR 253.57B
VolumeINR 38.23B
4
INR 2.36
16.07%
Market CapINR 136.54B
VolumeINR 12.34B
5
INR 565.35
7.48%
Market CapINR 82.39B
VolumeINR 1.62B
6
INR 137.95
18.76%
Market CapINR 69.98B
VolumeINR 10.77B
9
INR 0.194045
14.86%
Market CapINR 28.69B
VolumeINR 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3899
Market CapINR 60.86M
VolumeINR 496,166
Market CapINR 60.81M
VolumeINR 1,880
3898
INR 0.450548
12.32%
Market CapINR 60.79M
VolumeINR 7.44M
3901
INR 0.060309
34.60%
Market CapINR 60.66M
VolumeINR 586,058
3905
INR 0.0068185
1.25%
Market CapINR 60.52M
VolumeINR 55,388
3904
INR 0.060802
25.93%
Market CapINR 60.53M
VolumeINR 751,473
3900
INR 0.060442
20.05%
Market CapINR 60.44M
VolumeINR 31,109
3906
Market CapINR 60.35M
VolumeINR 4,363
Market CapINR 60.32M
VolumeINR 3.38M
3909
INR 0.189604
0%
Market CapINR 59.95M
VolumeINR 188
3907
INR 0.67111
1.10%
Market CapINR 60.08M
VolumeINR 5.48B
3912
INR 0.00012111
15.84%
Market CapINR 60.05M
VolumeINR 187.66M
3913
INR 0.0320204
11.14%
Market CapINR 59.91M
VolumeINR 12.53M
3914
INR 0.0146252
20.18%
Market CapINR 59.77M
VolumeINR 44,576
3916
INR 0.059777
23.17%
Market CapINR 59.76M
VolumeINR 27,688
3917
INR 0.059675
22.05%
Market CapINR 59.66M
VolumeINR 19,894
3919
INR 0.061571
23.73%
Market CapINR 59.55M
VolumeINR 6.73M
3920
INR 0.059657
21.04%
Market CapINR 59.55M
VolumeINR 901,161
3918
INR 0.260034
9.26%
Market CapINR 59.54M
VolumeINR 41,938
3921
INR 0.234213
2.04%
Market CapINR 59.37M
VolumeINR 4.82M
3910
INR 3
4.74%
Market CapINR 59.32M
VolumeINR 2,382
3922
INR 0.059253
15.21%
Market CapINR 59.23M
VolumeINR 1.21M
Market CapINR 59.12M
VolumeINR 195,338
3926
INR 0.449219
2.67%
Market CapINR 59.05M
VolumeINR 750,115
3927
INR 0.059026
12.58%
Market CapINR 59.04M
VolumeINR 625,493
3939
INR 0.280387
0.76%
Market CapINR 59M
VolumeINR 11.12M
3929
INR 0.01731957
18.90%
Market CapINR 58.98M
VolumeINR 8.33M
3923
INR 0.05899
18.06%
Market CapINR 58.99M
VolumeINR 676,833
3930
INR 0.729732
17.55%
Market CapINR 58.98M
VolumeINR 179,581
3931
Market CapINR 58.97M
VolumeINR 1.95M
3928
INR 0.00005897
14.30%
Market CapINR 58.9M
VolumeINR 23,574
3932
INR 0.249917
1.28%
Market CapINR 58.81M
VolumeINR 11.71M
3933
INR 0.03047559
13.50%
Market CapINR 58.76M
VolumeINR 277,972
3952
INR 0.060003
23.71%
Market CapINR 58.56M
VolumeINR 16.52M
3934
INR 0.059182
17.14%
Market CapINR 58.51M
VolumeINR 3.81M
3935
INR 0.066119
15.04%
Market CapINR 58.49M
VolumeINR 66,273
3915
INR 2.48
12.26%
Market CapINR 58.46M
VolumeINR 30,621
3937
INR 0.00058417
18.07%
Market CapINR 58.44M
VolumeINR 188,498
3936
INR 0.058695
21.02%
Market CapINR 58.44M
VolumeINR 1.26M
3940
INR 0.076749
3.05%
Market CapINR 58.42M
VolumeINR 3,474
3938
INR 0.00000731
8.33%
Market CapINR 58.41M
VolumeINR 1.75M
3959
INR 0.058275
18.52%
Market CapINR 58.32M
VolumeINR 542,973
3942
INR 0.058694
16.43%
Market CapINR 58.3M
VolumeINR 40.03M
3953
INR 0.068603
5.94%
Market CapINR 58.3M
VolumeINR 72,500
3943
INR 0.058656
14.36%
Market CapINR 58.28M
VolumeINR 45.48M
Market CapINR 58.27M
VolumeINR 3.14M
3946
INR 0.058267
27.23%
Market CapINR 58.27M
VolumeINR 196,865
3948
INR 0.00008497
16.82%
Market CapINR 58.22M
VolumeINR 52.33M
3941
INR 3.62
18.20%
Market CapINR 58.21M
VolumeINR 11,744
3947
INR 2.08
14.51%
Market CapINR 58.16M
VolumeINR 127,730
3951
INR 0.702015
0%
Market CapINR 58.25M
VolumeINR 6,812
3950
INR 0.00008485
18.74%
Market CapINR 58.14M
VolumeINR 451,929
3955
INR 0.583981
31.87%
Market CapINR 58.15M
VolumeINR 2.85M
3956
INR 10.02
12.04%
Market CapINR 58.05M
VolumeINR 21.54M
3957
INR 58.34
2.87%
Market CapINR 58.03M
VolumeINR 855,127
3954
INR 0.00084059
14.22%
Market CapINR 58.03M
VolumeINR 193,335
3958
INR 0.658425
25.74%
Market CapINR 57.97M
VolumeINR 737,309
3945
INR 0.059143
20.40%
Market CapINR 57.96M
VolumeINR 24.76M
3961
INR 0.18481
16.46%
Market CapINR 57.86M
VolumeINR 1.34M
3960
INR 0.053035
1.79%
Market CapINR 57.86M
VolumeINR 2.2M
3962
INR 0.00616663
25.63%
Market CapINR 57.83M
VolumeINR 113,723
3949
INR 0.288852
0.08%
Market CapINR 57.77M
VolumeINR 1.19M
3963
INR 0.690788
2.65%
Market CapINR 57.75M
VolumeINR 3.53M
3964
INR 76.34
14.76%
Market CapINR 57.75M
VolumeINR 2.63M
3965
INR 7.99
7.71%
Market CapINR 57.74M
VolumeINR 2.67M
3966
INR 0.058002
16.46%
Market CapINR 57.7M
VolumeINR 1.39M
3967
INR 0.01567055
30.18%
Market CapINR 57.68M
VolumeINR 8.3M
3968
INR 643.31
9.23%
Market CapINR 57.52M
VolumeINR 6,217
4015
Market CapINR 57.51M
VolumeINR 6.77M
3977
INR 0.49157
15.44%
Market CapINR 57.37M
VolumeINR 15.49M
3970
INR 0.00013631
11.84%
Market CapINR 57.37M
VolumeINR 177,573
3896
INR 0.060329
21.86%
Market CapINR 57.28M
VolumeINR 11.44M
3969
INR 0.057987
22.38%
Market CapINR 57.27M
VolumeINR 5.6M
3979
INR 0.610684
15.12%
Market CapINR 57.14M
VolumeINR 761,071
3972
INR 0.03012299
0%
Market CapINR 56.69M
VolumeINR 418
3973
INR 0.02451951
10.00%
Market CapINR 57.07M
VolumeINR 18,484
3974
INR 19.01
13.12%
Market CapINR 57.05M
VolumeINR 2.12M
3975
INR 57.29
13.59%
Market CapINR 57.03M
VolumeINR 49,114
3998
INR 1.15
15.26%
Market CapINR 57.04M
VolumeINR 1.64M
3978
INR 0.570087
11.02%
Market CapINR 57M
VolumeINR 205,907
3971
INR 0.05716
20.53%
Market CapINR 56.89M
VolumeINR 73,666
3981
Market CapINR 56.47M
VolumeINR 9,036
3976
INR 0.057006
22.91%
Market CapINR 56.85M
VolumeINR 1.34M
3982
INR 0.455241
11.04%
Market CapINR 56.82M
VolumeINR 34,552
3980
INR 0.916998
0.99%
Market CapINR 56.8M
VolumeINR 517.05M
3983
Market CapINR 56.81M
VolumeINR 2,323
3984
INR 0.00000015
7.71%
Market CapINR 56.65M
VolumeINR 3,945
3986
INR 0.097294
7.37%
Market CapINR 56.66M
VolumeINR 126,936
3988
Market CapINR 56.6M
VolumeINR 1,071
3989
INR 0.00000057
20.14%
Market CapINR 56.54M
VolumeINR 298,626
3985
INR 0.63566
17.37%
Market CapINR 56.5M
VolumeINR 18.8M
3992
INR 3.13
6.92%
Market CapINR 56.39M
VolumeINR 1.37M
3991
INR 0.056107
32.43%
Market CapINR 56.34M
VolumeINR 383,485
4002
INR 0.059173
12.73%
Market CapINR 56.3M
VolumeINR 358,282
3987
INR 2.68
30.73%
Market CapINR 56.29M
VolumeINR 1.14M
3993
INR 0.04803064
2.68%
Market CapINR 56.19M
VolumeINR 175,010
3995
INR 3.11
15.56%
Market CapINR 56.09M
VolumeINR 4.65M
3996
INR 0.300144
0.49%
Market CapINR 56.05M
VolumeINR 231,710
3994
INR 0.056117
36.23%
Market CapINR 56.05M
VolumeINR 5.43M
3899
Market CapINR 60.86M
VolumeINR 496,166
Market CapINR 60.81M
VolumeINR 1,880

Data provided by Coingecko API