Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
ETH 0.000056-6.30%
Market Cap
ETH 110
6.21%
Volume (24)
ETH 3
2.62%
Circulating Supply
1,969,643 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
ETH 0.00005564

Price Change

ETH -0.0000037423192
6.30%
24h Low / 24h High
ETH 0.00005398 / ETH 0.00006003

Trading Volume

ETH 3.04842
2.62%
Volume / Market Cap
0.027816589
Market Dominance
0.000013754967%
Market Rank
#3233

Bitnet Supply

Circulating Supply
1,969,643 BTN
Total Supply
0 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
ETH 109.59
6.21%

Fully Diluted
Market Cap

--

Bitnet Price Yesterday

Yesterday's Low / High
ETH 0.000055385586 / ETH 0.000055978073
Yesterday's Open / Close
ETH 0.000055385586 / ETH 0.000055978073
Yesterday's Change
0.08%
Yesterday's Volume
ETH 3.7929256

Bitnet Price History

7d Low / 7d High
ETH 0.17209298 / ETH 0.20985107
30d Low / 30d High
ETH 0.000055059061 / ETH 0.000060312211
90d Low / 90d High
ETH 0.000055059061 / ETH 0.000066193546
52 Week Low / 52 Week High
ETH 0.000055059061 / ETH 0.000066193546
All Time HighAug 12, 2023 (8 months ago)
ETH 0.00105457
94.73%
All Time LowNov 6, 2023 (5 months ago)
ETH <0.000001
577040.71%

Data provided by Coingecko API

BTN to ETH converter

Bitnet
BitnetBTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to ETH)

BTNETH by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000057
ETH 0
ETH 0.00006
ETH 0.000055
4/21/2024
ETH 0.00006
ETH 0.000057
ETH 0.000066
ETH 0.000055
4/20/2024
ETH 0.000063
ETH 0.00006
ETH 0.000064
ETH 0.000057
4/19/2024
ETH 0.000057
ETH 0.000063
ETH 0.000064
ETH 0.000055
4/18/2024
ETH 0.000063
ETH 0.000057
ETH 0.000063
ETH 0.000057
4/17/2024
ETH 0.000062
ETH 0.000063
ETH 0.000065
ETH 0.000059
4/16/2024
ETH 0.000062
ETH 0.000062
ETH 0.000065
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,432
0.13%
Market CapETH 1.31T
VolumeETH 19.15B
2
eth
EthereumETH
ETH 3,177.05
1.41%
Market CapETH 387.54B
VolumeETH 10.47B
4
ETH 601.82
0.40%
Market CapETH 92.53B
VolumeETH 1.32B
7
ETH 0.54988
2.24%
Market CapETH 30.31B
VolumeETH 1.57B
11
ETH 0.511006
0.06%
Market CapETH 18.02B
VolumeETH 376.2M
592
ETH 1.003
0.31%
Market CapETH 70.42M
VolumeETH 632,312

Data provided by Coingecko API

More Cryptocurrencies

3219
ETH 0.00000066
87.19%
Market CapETH 119
VolumeETH 8
3196
ETH 0.00000011
0.16%
Market CapETH 119
VolumeETH 18
3199
ETH 0.00000003
1.20%
Market CapETH 118
VolumeETH 33
3200
ETH 0.00000052
3.01%
Market CapETH 118
VolumeETH 0
3199
ETH 0.0000002
1.31%
Market CapETH 118
VolumeETH 5
3198
ETH 0.00000504
3.42%
Market CapETH 118
VolumeETH 11
3203
ETH 0.00002394
0%
Market CapETH 119
VolumeETH 0
3201
ETH 0.00011958
2.10%
Market CapETH 118
VolumeETH 4
3203
ETH 0.00000147
0.94%
Market CapETH 117
VolumeETH 25
3204
ETH 0.00000009
2.78%
Market CapETH 117
VolumeETH 14
3205
Market CapETH 117
VolumeETH 0
3206
ETH 0.00000217
2.11%
Market CapETH 117
VolumeETH 8
3207
ETH 0.00001905
0%
Market CapETH 118
VolumeETH 0
3210
ETH 0.00000815
4.24%
Market CapETH 116
VolumeETH 0
3211
ETH 0.00001237
0.04%
Market CapETH 116
VolumeETH 0
3210
ETH 0.00000397
4.95%
Market CapETH 116
VolumeETH 43
3211
ETH 0.00000022
0.30%
Market CapETH 114
VolumeETH 0
3213
ETH 0.00000114
6.98%
Market CapETH 115
VolumeETH 0
3213
ETH 0.00001059
0.94%
Market CapETH 115
VolumeETH 29
3216
ETH 0.00000502
2.81%
Market CapETH 115
VolumeETH 0
3215
ETH 0.00000321
4.00%
Market CapETH 115
VolumeETH 0
3216
ETH 0.00000378
0.02%
Market CapETH 114
VolumeETH 0
3220
ETH 0.00000037
0%
Market CapETH 114
VolumeETH 0
3221
ETH 0.00000001
1.56%
Market CapETH 114
VolumeETH 35
3219
ETH 0.00007778
1.14%
Market CapETH 114
VolumeETH 0
3220
ETH 0.00001043
1.16%
Market CapETH 113
VolumeETH 1
3221
ETH 0.0000007
1.26%
Market CapETH 113
VolumeETH 12
3222
ETH 0.00000237
0.84%
Market CapETH 112
VolumeETH 0
3223
ETH 0.00023233
3.01%
Market CapETH 112
VolumeETH 0
3194
ETH 0.00000746
0%
Market CapETH 189
VolumeETH 0
3225
ETH 0.00000607
0.90%
Market CapETH 111
VolumeETH 3
3227
ETH 0.00031498
1.46%
Market CapETH 111
VolumeETH 3
3229
ETH 0.00008913
1.11%
Market CapETH 111
VolumeETH 0
3191
ETH 0.00001196
8.44%
Market CapETH 111
VolumeETH 12
3229
ETH 0.0000012
1.16%
Market CapETH 111
VolumeETH 0
3231
ETH 0.00002181
0.02%
Market CapETH 109
VolumeETH 0
3231
ETH 0
1.86%
Market CapETH 110
VolumeETH 56
3234
ETH 0.00000004
1.42%
Market CapETH 109
VolumeETH 0
3232
ETH 0.00005564
6.30%
Market CapETH 110
VolumeETH 3
3235
ETH 0.00003906
4.65%
Market CapETH 109
VolumeETH 1
3236
ETH 0.0000001
0%
Market CapETH 115
VolumeETH 0
3237
ETH 0.00002245
0.20%
Market CapETH 109
VolumeETH 0
3239
ETH 0.00775657
0.65%
Market CapETH 109
VolumeETH 0
3240
ETH 0.00001268
0.10%
Market CapETH 108
VolumeETH 0
3243
ETH 0.00000047
5.72%
Market CapETH 108
VolumeETH 2
3242
ETH 0.00031519
1.65%
Market CapETH 108
VolumeETH 0
3241
ETH 0.00000024
1.83%
Market CapETH 108
VolumeETH 5
3242
ETH 0.00006615
1.60%
Market CapETH 108
VolumeETH 8
3252
ETH 0.00000011
1.90%
Market CapETH 107
VolumeETH 0
3247
ETH 0.00000065
0.21%
Market CapETH 107
VolumeETH 0
3238
ETH 0.00000816
2.14%
Market CapETH 108
VolumeETH 0
3246
ETH 0.0000005
0.84%
Market CapETH 107
VolumeETH 0
3246
ETH 0.0000003
1.20%
Market CapETH 107
VolumeETH 0
3249
ETH 0.00000001
1.16%
Market CapETH 106
VolumeETH 0
3249
Market CapETH 106
VolumeETH 1
3248
ETH 0.00001024
3.66%
Market CapETH 107
VolumeETH 0
3251
ETH 0.00000017
6.35%
Market CapETH 107
VolumeETH 3
3252
ETH 0.00000278
6.70%
Market CapETH 106
VolumeETH 98
3253
ETH 0
8.55%
Market CapETH 106
VolumeETH 1
3252
ETH 0.00000629
0%
Market CapETH 106
VolumeETH 0
3255
ETH 0.00000205
0.96%
Market CapETH 105
VolumeETH 4
3258
ETH 0.00000688
1.28%
Market CapETH 105
VolumeETH 0
3256
ETH 0.00000547
0.68%
Market CapETH 105
VolumeETH 0
3258
ETH 0.00017827
1.31%
Market CapETH 104
VolumeETH 0
3259
ETH 0.00000001
1.55%
Market CapETH 104
VolumeETH 3
3259
ETH 0.00047967
1.37%
Market CapETH 104
VolumeETH 19
3261
ETH 0.00000041
23.15%
Market CapETH 104
VolumeETH 14
3262
ETH 0.00000059
6.35%
Market CapETH 104
VolumeETH 120
3268
ETH 0.0000006
0.12%
Market CapETH 104
VolumeETH 3
3262
ETH 0.0000001
6.54%
Market CapETH 104
VolumeETH 0
3263
ETH 0.00005557
0.39%
Market CapETH 103
VolumeETH 0
3264
ETH 0.00000767
0.67%
Market CapETH 103
VolumeETH 0
3268
ETH 0.00047782
2.08%
Market CapETH 103
VolumeETH 1
3265
ETH 0.00000034
2.18%
Market CapETH 102
VolumeETH 0
3271
ETH 0.00010154
7.11%
Market CapETH 102
VolumeETH 1
3270
ETH 0.00000117
9.26%
Market CapETH 102
VolumeETH 7
3271
ETH 0.00000538
3.21%
Market CapETH 102
VolumeETH 20
3272
ETH 0
2.19%
Market CapETH 102
VolumeETH 6
3272
ETH 0.00000354
0.10%
Market CapETH 101
VolumeETH 0
3274
ETH 0.00000011
2.27%
Market CapETH 101
VolumeETH 6
3275
ETH 0.00000001
0.05%
Market CapETH 100
VolumeETH 0
3278
ETH 0.00000053
2.43%
Market CapETH 101
VolumeETH 0
3277
ETH 0.00000028
1.72%
Market CapETH 101
VolumeETH 36
3278
ETH 0.00001548
5.13%
Market CapETH 101
VolumeETH 0
3280
ETH 0.00000266
4.09%
Market CapETH 101
VolumeETH 0
3281
ETH 0.00000014
3.93%
Market CapETH 101
VolumeETH 1
3276
ETH 0.00000117
5.69%
Market CapETH 100
VolumeETH 5
3282
ETH 0.00004693
5.46%
Market CapETH 100
VolumeETH 0
3286
ETH 0.00000146
0.46%
Market CapETH 99
VolumeETH 1
3284
ETH 0.00551587
0.79%
Market CapETH 99
VolumeETH 0
3285
ETH 0.00000012
0.13%
Market CapETH 99
VolumeETH 3
3286
ETH 0.00000033
1.34%
Market CapETH 99
VolumeETH 15
3290
ETH 0.00000001
3.60%
Market CapETH 99
VolumeETH 19
3287
ETH 0.00000395
18.39%
Market CapETH 99
VolumeETH 1
3292
ETH 0.00000063
0%
Market CapETH 99
VolumeETH 0
3288
ETH 0.00000098
0.18%
Market CapETH 98
VolumeETH 0
3289
Market CapETH 98
VolumeETH 0
3293
Market CapETH 98
VolumeETH 0
3293
ETH 0.00000022
1.38%
Market CapETH 98
VolumeETH 10
3219
ETH 0.00000066
87.19%
Market CapETH 119
VolumeETH 8
3196
ETH 0.00000011
0.16%
Market CapETH 119
VolumeETH 18

Data provided by Coingecko API