Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.370926+6.10%
Market Cap
GBP 443.6M
6.38%
Volume (24)
GBP 38,920,776
1.78%
Circulating Supply
1,190,067,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.370926

Price Change

GBP 0.02131244
6.10%
24h Low / 24h High
GBP 0.349614 / GBP 0.377314

Trading Volume

GBP 38,920,776
1.78%
Volume / Market Cap
0.087738346
Market Dominance
0.022400175%
Market Rank
#155

Curve DAO Supply

Circulating Supply
1,190,067,164 CRV
Total Supply
2,106,655,489.84 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 443,600,520
6.38%

Fully Diluted
Market Cap

GBP 785,261,120
0.12%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.37273473 / GBP 0.37364612
Yesterday's Open / Close
GBP 0.37273473 / GBP 0.37364612
Yesterday's Change
0.61%
Yesterday's Volume
GBP 38,250,745

Curve DAO Price History

7d Low / 7d High
GBP 0.41062532 / GBP 0.4651381
30d Low / 30d High
GBP 0.3454996 / GBP 0.37436571
90d Low / 90d High
GBP 0.33019329 / GBP 0.37436571
52 Week Low / 52 Week High
GBP 0.33019329 / GBP 0.37436571
All Time HighAug 14, 2020 (3 years ago)
GBP 11.78
96.84%
All Time LowNov 5, 2020 (3 years ago)
GBP 0.253412
47.08%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.3718
CRV/GBP
GBP 0.0006
GBP 14,678
Recently

Curve DAO Historical Price Data (GBP)

Date
4/20/2024
GBP 0.35045
GBP 0
GBP 0.374366
GBP 0.3455
4/19/2024
GBP 0.346561
GBP 0.35045
GBP 0.355838
GBP 0.331118
4/18/2024
GBP 0.34137
GBP 0.346561
GBP 0.349787
GBP 0.339299
4/17/2024
GBP 0.347728
GBP 0.34137
GBP 0.349685
GBP 0.330193
4/16/2024
GBP 0.34368
GBP 0.347728
GBP 0.351085
GBP 0.334412
4/15/2024
GBP 0.363635
GBP 0.34368
GBP 0.370043
GBP 0.333181
4/14/2024
GBP 0.340551
GBP 0.363635
GBP 0.36459
GBP 0.33509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,206
2.27%
Market CapGBP 1.29T
VolumeGBP 17.7B
2
GBP 3,169.2
4.01%
Market CapGBP 382.07B
VolumeGBP 10.4B
4
GBP 578.87
4.12%
Market CapGBP 89.51B
VolumeGBP 1.01B
8
GBP 0.531058
2.09%
Market CapGBP 29.39B
VolumeGBP 933.23M
11
GBP 0.503581
5.03%
Market CapGBP 17.87B
VolumeGBP 424.39M
583
GBP 1.001
0.29%
Market CapGBP 70.98M
VolumeGBP 578,130

Data provided by Coingecko API

More Cryptocurrencies

152
GBP 0.562988
1.12%
Market CapGBP 459.62M
VolumeGBP 23.67M
153
GBP 0.04856508
8.58%
Market CapGBP 459.59M
VolumeGBP 13.18M
154
GBP 1.25
5.50%
Market CapGBP 446.75M
VolumeGBP 2.17M
157
GBP 0.0314857
0.16%
Market CapGBP 438.99M
VolumeGBP 4.91M
156
GBP 0.349032
8.81%
Market CapGBP 438.11M
VolumeGBP 33.94M

Data provided by Coingecko API