Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 37.17+0.88%
Market Cap
INR 44.39B
1.06%
Volume (24)
INR 4,425,551,700
0.41%
Circulating Supply
1,193,095,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 37.17

Price Change

INR 0.323742
0.88%
24h Low / 24h High
INR 35.42 / INR 37.27

Trading Volume

INR 4,425,551,700
0.41%
Volume / Market Cap
0.099690013
Market Dominance
0.021428646%
Market Rank
#161

Curve DAO Supply

Circulating Supply
1,193,095,057 CRV
Total Supply
2,108,465,400.226 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
INR 44,393,130,000
1.06%

Fully Diluted
Market Cap

INR 78,452,574,000
1.88%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 36.102566 / INR 36.940468
Yesterday's Open / Close
INR 36.102566 / INR 36.940468
Yesterday's Change
1.78%
Yesterday's Volume
INR 4,697,945,200

Curve DAO Price History

7d Low / 7d High
INR 0.41062532 / INR 0.47568042
30d Low / 30d High
INR 36.102566 / INR 39.637183
90d Low / 90d High
INR 36.102566 / INR 39.637183
52 Week Low / 52 Week High
INR 34.360039 / INR 39.637183
All Time HighAug 14, 2020 (3 years ago)
INR 1,150.14
96.77%
All Time LowNov 5, 2020 (3 years ago)
INR 24.55
51.47%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
4/24/2024
INR 38.592528
INR 0
INR 39.637183
INR 36.102566
4/23/2024
INR 38.962939
INR 38.592528
INR 39.269428
INR 38.243739
4/22/2024
INR 37.946984
INR 38.962939
INR 39.370664
INR 37.870755
4/21/2024
INR 38.442025
INR 37.946984
INR 38.77875
INR 37.389586
4/20/2024
INR 36.138728
INR 38.442025
INR 38.6049
INR 35.628202
4/19/2024
INR 36.044474
INR 36.138728
INR 36.952322
INR 34.360039
4/18/2024
INR 35.538383
INR 36.044474
INR 36.429744
INR 35.347549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,940
1.00%
Market CapINR 1.28T
VolumeINR 33.05B
2
INR 3,182.2
1.16%
Market CapINR 388.47B
VolumeINR 15.07B
4
INR 615.55
1.56%
Market CapINR 94.67B
VolumeINR 1.49B
8
INR 0.531233
0.03%
Market CapINR 29.3B
VolumeINR 1.26B
11
INR 0.477683
0.16%
Market CapINR 16.87B
VolumeINR 370.9M
582
INR 1.001
0.27%
Market CapINR 70.29M
VolumeINR 874,797

Data provided by Coingecko API

More Cryptocurrencies

158
INR 3.24
2.84%
Market CapINR 45.15B
VolumeINR 686.53M
159
INR 4.33
0.07%
Market CapINR 45.14B
VolumeINR 172.74M
160
INR 32.9
2.20%
Market CapINR 44.77B
VolumeINR 3.7B
162
INR 286,830
1.12%
Market CapINR 43.05B
VolumeINR 254.18M
163
INR 83.29
0.01%
Market CapINR 42.47B
VolumeINR 2.72B

Data provided by Coingecko API