Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 329.57-6.17%
Market Cap
INR 42.43M
6.48%
Volume (24)
INR 1,458,537
0.80%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 329.57

Price Change

INR -21.674497
6.17%
24h Low / 24h High
INR 327.66 / INR 353.47

Trading Volume

INR 1,458,537
0.80%
Volume / Market Cap
0.034376771
Market Dominance
0.000018488827%
Market Rank
#3028

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
INR 42,427,981
6.48%

Fully Diluted
Market Cap

INR 42,427,981
6.02%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 350.01285 / INR 350.81799
Yesterday's Open / Close
INR 350.81799 / INR 350.01285
Yesterday's Change
5.95%
Yesterday's Volume
INR 1,467,847.1

Darwinia Commitment Price History

7d Low / 7d High
INR 3.9607132 / INR 4.9729851
30d Low / 30d High
INR 341.03224 / INR 352.7601
90d Low / 90d High
INR 341.03224 / INR 372.06392
52 Week Low / 52 Week High
INR 329.91578 / INR 419.33993
All Time HighSep 1, 2020 (3 years ago)
INR 30,368
98.92%
All Time LowOct 22, 2023 (5 months ago)
INR 167.26
96.69%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
4/11/2024
INR 344.525805
INR 0
INR 352.760101
INR 344.525805
4/10/2024
INR 355.645823
INR 344.525805
INR 355.645823
INR 341.03224
4/9/2024
INR 362.335849
INR 355.645823
INR 372.063925
INR 355.52106
4/8/2024
INR 352.583195
INR 362.335849
INR 369.175569
INR 352.583195
4/7/2024
INR 347.207478
INR 352.583195
INR 385.875857
INR 334.616754
4/6/2024
INR 334.847261
INR 347.207478
INR 414.235057
INR 329.915783
4/5/2024
INR 400.33862
INR 334.847261
INR 419.339925
INR 332.691074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,963
4.70%
Market CapINR 1.32T
VolumeINR 42.05B
2
INR 3,221.28
8.22%
Market CapINR 386.04B
VolumeINR 21.46B
4
INR 596.52
1.10%
Market CapINR 91.78B
VolumeINR 3.37B
8
INR 0.54593
10.57%
Market CapINR 29.84B
VolumeINR 2.67B
11
INR 0.496839
15.40%
Market CapINR 17.53B
VolumeINR 1.08B
582
INR 1.006
0.09%
Market CapINR 71.02M
VolumeINR 983,893

Data provided by Coingecko API

More Cryptocurrencies

3022
INR 2.69
7.28%
Market CapINR 42.54M
VolumeINR 11.74M
3024
INR 0.00040992
14.90%
Market CapINR 42.52M
VolumeINR 19,654
3025
INR 0.121065
2.81%
Market CapINR 42.52M
VolumeINR 87,625
3026
INR 0.00156658
3.25%
Market CapINR 42.38M
VolumeINR 2.28M
3027
INR 2.67
19.09%
Market CapINR 42.34M
VolumeINR 21.88M

Data provided by Coingecko API