Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 342.84 -2.63%
Market Cap
INR 50.71M
2.60%
Volume (24)
INR 2,030,239
0.13%
Circulating Supply
147,871 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 342.84

Price Change

INR -9.2485475
2.63%
24h Low / 24h High
INR 339.4 / INR 352.09

Trading Volume

INR 2,030,239
0.13%
Volume / Market Cap
0.040037249
Market Dominance
0.000017403505%
Market Rank
#4295

Darwinia Commitment Supply

Circulating Supply
147,871 KTON
Total Supply
147,871 KTON
Max Supply
147,871 KTON

Darwinia Commitment Market Cap

Market Cap
INR 50,708,754
2.60%

Fully Diluted
Market Cap

INR 50,708,754
1.66%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 348.67788 / INR 348.75496
Yesterday's Open / Close
INR 348.67788 / INR 348.75496
Yesterday's Change
1.69%
Yesterday's Volume
INR 2,086,790.1

Darwinia Commitment Price History

7d Low / 7d High
INR 2.9019643 / INR 4.2014304
30d Low / 30d High
INR 346.24768 / INR 355.90759
90d Low / 90d High
INR 306.38506 / INR 355.90759
52 Week Low / 52 Week High
INR 244.69585 / INR 355.90759
All Time HighSep 1, 2020 (4 years ago)
INR 30,368
98.87%
All Time LowSep 4, 2024 (8 months ago)
INR 143.27
139.44%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
5/12/2025
INR 352.138195
INR 0
INR 355.907591
INR 346.247683
5/11/2025
INR 353.00363
INR 352.138195
INR 353.00363
INR 351.886335
5/10/2025
INR 323.904539
INR 353.00363
INR 352.795374
INR 323.818822
5/9/2025
INR 304.115797
INR 323.904539
INR 338.63529
INR 303.519357
5/8/2025
INR 246.598039
INR 304.115797
INR 304.147726
INR 246.529162
5/7/2025
INR 246.337858
INR 246.598039
INR 246.689809
INR 245.656813
5/6/2025
INR 248.520161
INR 246.337858
INR 251.524154
INR 244.695849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,735
0.49%
Market CapINR 2.06T
VolumeINR 37.86B
2
INR 2,538.8
0.88%
Market CapINR 306.03B
VolumeINR 27.89B
4
INR 2.54
2.70%
Market CapINR 148.62B
VolumeINR 9.17B
5
INR 655.88
4.42%
Market CapINR 95.63B
VolumeINR 1.56B
6
INR 174.81
1.28%
Market CapINR 90.79B
VolumeINR 6.49B
8
INR 0.228806
5.84%
Market CapINR 34.14B
VolumeINR 3.5B

Data provided by Coingecko API

More Cryptocurrencies

4292
INR 0.02562691
2.56%
Market CapINR 50.8M
VolumeINR 5.44M
4293
INR 0.071072
8.05%
Market CapINR 50.78M
VolumeINR 1.87M
4294
INR 0.050924
1.38%
Market CapINR 50.74M
VolumeINR 1.13M
4296
INR 0.17818
0.02%
Market CapINR 50.67M
VolumeINR 882,670
4297
INR 0.24638
2.31%
Market CapINR 50.66M
VolumeINR 45,304

Data provided by Coingecko API