Darwinia Commitment (KTON) History Chart

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 920.42-0.70%
Market Cap
JPY 39.74M
0.71%
Volume (24)
JPY 2,090,259
5.16%
Circulating Supply
43,177 KTON
Issue Date
-

Darwinia Commitment Historical Price Data (JPY)

Date
12/8/2022
JPY 926.231828
JPY 0
JPY 937.152997
JPY 907.037718
12/7/2022
JPY 947.883413
JPY 926.231828
JPY 956.316564
JPY 935.904431
12/6/2022
JPY 965.370345
JPY 947.883413
JPY 992.74561
JPY 930.048594
12/5/2022
JPY 964.249246
JPY 965.370345
JPY 1,007.947799
JPY 937.477685
12/4/2022
JPY 926.288157
JPY 964.249246
JPY 959.683238
JPY 878.400591
12/3/2022
JPY 932.149756
JPY 926.288157
JPY 951.216649
JPY 884.606274
12/2/2022
JPY 940.778484
JPY 932.149756
JPY 945.264992
JPY 931.687747

More Cryptocurrencies

2550
JPY 0.055367+3.08%
spwn Chart
Market CapJPY 39.79M
VolumeJPY 39,740
2551
JPY 0.563441+6.23%
fr Chart
Market CapJPY 39.77M
VolumeJPY 19,626
2552
JPY 1.69+1098.57%
toon Chart
Market CapJPY 39.77M
VolumeJPY 14,950
2554
JPY 4.06+0.11%
watch Chart
Market CapJPY 39.74M
VolumeJPY 229,710
2557
JPY 0.218846-0.30%
bnsd Chart
Market CapJPY 39.59M
VolumeJPY 12.48M