Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 704.46-1.01%
Market Cap
JPY 90.87M
0.88%
Volume (24)
JPY 2,880,833
0.38%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 704.46

Price Change

JPY -7.2159828
1.01%
24h Low / 24h High
JPY 696.26 / JPY 716.53

Trading Volume

JPY 2,880,833
0.38%
Volume / Market Cap
0.03170355
Market Dominance
0.000023490457%
Market Rank
#3004

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 90,867,837
0.88%

Fully Diluted
Market Cap

JPY 90,867,837
1.16%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 711.6766 / JPY 715.47967
Yesterday's Open / Close
JPY 715.47967 / JPY 711.6766
Yesterday's Change
1.28%
Yesterday's Volume
JPY 3,173,149.8

Darwinia Commitment Price History

7d Low / 7d High
JPY 4.305604 / JPY 4.8887294
30d Low / 30d High
JPY 706.30818 / JPY 750.29089
90d Low / 90d High
JPY 693.72673 / JPY 757.66751
52 Week Low / 52 Week High
JPY 613.2184 / JPY 757.66751
All Time HighSep 1, 2020 (3 years ago)
JPY 44,003
98.40%
All Time LowNov 21, 2023 (5 months ago)
JPY 297.08
137.34%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
4/25/2024
JPY 737.817168
JPY 0
JPY 744.909988
JPY 706.308176
4/24/2024
JPY 732.545572
JPY 737.817168
JPY 757.667506
JPY 732.545572
4/23/2024
JPY 721.512066
JPY 732.545572
JPY 755.856322
JPY 717.921197
4/22/2024
JPY 671.136882
JPY 721.512066
JPY 729.989848
JPY 671.136882
4/21/2024
JPY 695.922222
JPY 671.136882
JPY 695.922222
JPY 675.025595
4/20/2024
JPY 685.468955
JPY 695.922222
JPY 703.161611
JPY 665.754011
4/19/2024
JPY 615.821949
JPY 685.468955
JPY 743.259689
JPY 613.218396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,019
1.01%
Market CapJPY 1.26T
VolumeJPY 24.77B
2
JPY 3,149.38
0.57%
Market CapJPY 384.6B
VolumeJPY 11.37B
4
JPY 602.17
1.79%
Market CapJPY 92.71B
VolumeJPY 1B
8
JPY 0.528178
0.08%
Market CapJPY 29.14B
VolumeJPY 1.1B
11
JPY 0.467365
1.80%
Market CapJPY 16.53B
VolumeJPY 321.75M
578
JPY 0.998413
0.21%
Market CapJPY 70.5M
VolumeJPY 602,604

Data provided by Coingecko API

More Cryptocurrencies

3001
JPY 151.94
0.63%
Market CapJPY 91.16M
VolumeJPY 13.13M
3005
JPY 0.0002169
0.43%
Market CapJPY 91.1M
VolumeJPY 99,250
3003
JPY 0.00000121
0.16%
Market CapJPY 91.04M
VolumeJPY 67,784
3007
JPY 2.45
3.37%
Market CapJPY 90.82M
VolumeJPY 40.72M
Market CapJPY 90.72M
VolumeJPY 4.24M

Data provided by Coingecko API