Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
0.00032 -0.56%
Market Cap
€3.92M
0.62%
Volume (24)
1,098,526
7.69%
Circulating Supply
12,236,759,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
€0.00032019

Price Change

€-0.0000017974897
0.56%
24h Low / 24h High
€0.00030357 / €0.0003258

Trading Volume

€1,098,526
7.69%
Volume / Market Cap
0.28049826
Market Dominance
0.00011198542%
Market Rank
#2474

Data Ownership Protocol Supply

Circulating Supply
12,236,759,015.271 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
€3,916,338
0.62%

Fully Diluted
Market Cap

€7,472,548
0.26%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
€0.00031975987 / €0.00032201953
Yesterday's Open / Close
€0.00032201953 / €0.00031975987
Yesterday's Change
0.22%
Yesterday's Volume
€1,073,346.9

Data Ownership Protocol Price History

7d Low / 7d High
€0.00034928206 / €0.00042916559
30d Low / 30d High
€0.00029854291 / €0.00035063721
90d Low / 90d High
€0.00029854291 / €0.00035602542
52 Week Low / 52 Week High
€0.00029854291 / €0.00036651428
All Time HighJul 11, 2024 (1 years ago)
€0.01847624
98.27%
All Time LowAug 11, 2025 (1 months ago)
€0.00012105
164.12%

Data provided by Coingecko API

DOP to EUR converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Ownership Protocol Price Chart (DOP to EUR)

    DOPEUR by TradingView

    Data Ownership Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Ownership Protocol Historical Price Data (EUR)

    Date
    9/11/2025
    €0.000311
    €0
    €0.000351
    €0.000311
    9/10/2025
    €0.000341
    €0.000311
    €0.000341
    €0.000299
    9/9/2025
    €0.000342
    €0.000341
    €0.000344
    €0.000335
    9/8/2025
    €0.000307
    €0.000342
    €0.000367
    €0.000307
    9/7/2025
    €0.000308
    €0.000307
    €0.000314
    €0.000302
    9/6/2025
    €0.000332
    €0.000308
    €0.000333
    €0.000325
    9/5/2025
    €0.000332
    €0.000332
    €0.00035
    €0.000326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 1 second

    Explore Our Other Products for DOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,078
    0.45%
    Market Cap€2.29T
    Volume€44.11B
    2
    4,535.28
    2.64%
    Market Cap€547.93B
    Volume€29.05B
    3
    3.02
    0.69%
    Market Cap€180.27B
    Volume€5.19B
    5
    239.07
    5.81%
    Market Cap€129.71B
    Volume€12.79B
    6
    907.31
    1.09%
    Market Cap€126.29B
    Volume€1.24B
    8
    0.26
    6.34%
    Market Cap€39.82B
    Volume€3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2471
    0.04
    1.54%
    Market Cap€3.93M
    Volume€517
    2473
    1.47
    2.13%
    Market Cap€3.92M
    Volume€62,076
    2472
    0.07
    5.57%
    Market Cap€3.92M
    Volume€140,867
    2475
    0.003913
    4.21%
    Market Cap€3.92M
    Volume€75,686
    2476
    0.01
    0.42%
    Market Cap€3.91M
    Volume€304

    Data provided by Coingecko API