Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
BRL 0.002748 -15.08%
Market Cap
BRL 33.79M
14.12%
Volume (24)
BRL 22,683,860
0.37%
Circulating Supply
12,034,778,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
BRL 0.00274814

Price Change

BRL -0.00048804483
15.08%
24h Low / 24h High
BRL 0.00274814 / BRL 0.00397629

Trading Volume

BRL 22,683,860
0.37%
Volume / Market Cap
0.67130594
Market Dominance
0.0001609952%
Market Rank
#2167

Data Ownership Protocol Supply

Circulating Supply
12,034,778,016.548 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
BRL 33,790,644
14.12%

Fully Diluted
Market Cap

BRL 65,556,140
4.81%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0028751903 / BRL 0.0030240342
Yesterday's Open / Close
BRL 0.0028751903 / BRL 0.0030240342
Yesterday's Change
6.83%
Yesterday's Volume
BRL 27,211,363

Data Ownership Protocol Price History

7d Low / 7d High
BRL 0.00037424154 / BRL 0.00073041235
30d Low / 30d High
BRL 0.0021846557 / BRL 0.0039762918
90d Low / 90d High
BRL 0.0020252455 / BRL 0.0039762918
52 Week Low / 52 Week High
BRL 0.0020252455 / BRL 0.0040421961
All Time HighJul 11, 2024 (1 years ago)
BRL 0.108448
97.37%
All Time LowAug 11, 2025 (16 days ago)
BRL 0.00076476
273.28%

Data provided by Coingecko API

DOP to BRL converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Ownership Protocol Price Chart (DOP to BRL)

    DOPBRL by TradingView

    Data Ownership Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Ownership Protocol Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.002363
    BRL 0
    BRL 0.003976
    BRL 0.002363
    8/26/2025
    BRL 0.002249
    BRL 0.002363
    BRL 0.002381
    BRL 0.002025
    8/25/2025
    BRL 0.002699
    BRL 0.002249
    BRL 0.002704
    BRL 0.002214
    8/24/2025
    BRL 0.003013
    BRL 0.002699
    BRL 0.003013
    BRL 0.002544
    8/23/2025
    BRL 0.003022
    BRL 0.003013
    BRL 0.003257
    BRL 0.002926
    8/22/2025
    BRL 0.003542
    BRL 0.003022
    BRL 0.003565
    BRL 0.002811
    8/21/2025
    BRL 0.004042
    BRL 0.003542
    BRL 0.004042
    BRL 0.003493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 20 seconds

    Explore Our Other Products for DOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,433
    0.20%
    Market CapBRL 2.22T
    VolumeBRL 36.62B
    2
    BRL 4,507.99
    1.63%
    Market CapBRL 544.32B
    VolumeBRL 34.29B
    3
    BRL 2.97
    0.83%
    Market CapBRL 176.77B
    VolumeBRL 6.02B
    5
    BRL 856.6
    0.75%
    Market CapBRL 119.29B
    VolumeBRL 1.34B
    6
    BRL 206.27
    3.89%
    Market CapBRL 111.51B
    VolumeBRL 12.43B
    9
    BRL 0.22
    0.45%
    Market CapBRL 33.16B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2165
    BRL 0.14
    0.13%
    Market CapBRL 33.83M
    VolumeBRL 860,047
    2163
    Market CapBRL 33.83M
    VolumeBRL 546,905
    2166
    BRL 0.16
    0.17%
    Market CapBRL 33.82M
    VolumeBRL 5.99M
    2168
    BRL 0.00337543
    1.13%
    Market CapBRL 33.75M
    VolumeBRL 1,887
    2169
    BRL 0.1
    0.69%
    Market CapBRL 33.65M
    VolumeBRL 751,576

    Data provided by Coingecko API