Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
BRL 0.00312 -12.75%
Market Cap
BRL 37.37M
11.72%
Volume (24)
BRL 12,036,742
2.51%
Circulating Supply
11,871,404,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
BRL 0.00311969

Price Change

BRL -0.00045598406
12.75%
24h Low / 24h High
BRL 0.00265583 / BRL 0.00365508

Trading Volume

BRL 12,036,742
2.51%
Volume / Market Cap
0.32212228
Market Dominance
0.00017528738%
Market Rank
#2109

Data Ownership Protocol Supply

Circulating Supply
11,871,404,397.552 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
BRL 37,366,996
11.72%

Fully Diluted
Market Cap

BRL 73,492,171
10.43%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0034927952 / BRL 0.0035357337
Yesterday's Open / Close
BRL 0.0035357337 / BRL 0.0034927952
Yesterday's Change
11.23%
Yesterday's Volume
BRL 9,232,204.5

Data Ownership Protocol Price History

7d Low / 7d High
BRL 0.00020371616 / BRL 0.0014282258
30d Low / 30d High
BRL 0.0034927952 / BRL 0.0040934583
90d Low / 90d High
BRL 0.0029302093 / BRL 0.0047157744
52 Week Low / 52 Week High
BRL 0.0009423741 / BRL 0.0077136334
All Time HighJul 11, 2024 (1 years ago)
BRL 0.108448
96.99%
All Time LowAug 11, 2025 (10 days ago)
BRL 0.00076476
326.58%

Data provided by Coingecko API

DOP to BRL converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Ownership Protocol Price Chart (DOP to BRL)

    DOPBRL by TradingView

    Data Ownership Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Ownership Protocol Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.004042
    BRL 0
    BRL 0.004042
    BRL 0.003493
    8/20/2025
    BRL 0.003905
    BRL 0.004042
    BRL 0.004287
    BRL 0.003561
    8/19/2025
    BRL 0.003109
    BRL 0.003905
    BRL 0.004456
    BRL 0.003082
    8/18/2025
    BRL 0.004296
    BRL 0.003109
    BRL 0.004716
    BRL 0.00281
    8/17/2025
    BRL 0.002214
    BRL 0.004296
    BRL 0.007714
    BRL 0.002214
    8/16/2025
    BRL 0.001299
    BRL 0.002214
    BRL 0.002494
    BRL 0.001133
    8/15/2025
    BRL 0.000982
    BRL 0.001299
    BRL 0.001546
    BRL 0.000942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 20 seconds

    Explore Our Other Products for DOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,912
    3.80%
    Market CapBRL 2.33T
    VolumeBRL 50.56B
    2
    BRL 4,879.24
    14.72%
    Market CapBRL 588.86B
    VolumeBRL 55.86B
    3
    BRL 3.09
    7.28%
    Market CapBRL 183.8B
    VolumeBRL 9.49B
    5
    BRL 898.29
    7.06%
    Market CapBRL 125.12B
    VolumeBRL 2.26B
    6
    BRL 201.7
    11.46%
    Market CapBRL 108.99B
    VolumeBRL 9.62B
    9
    BRL 0.24
    11.09%
    Market CapBRL 36.23B
    VolumeBRL 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2106
    BRL 0.11
    12.36%
    Market CapBRL 37.47M
    VolumeBRL 1.02M
    2107
    BRL 0.23
    13.69%
    Market CapBRL 37.43M
    VolumeBRL 1M
    2108
    BRL 0.01
    0.56%
    Market CapBRL 37.38M
    VolumeBRL 324,127
    2110
    BRL 0.17
    3.32%
    Market CapBRL 37.33M
    VolumeBRL 2.56M
    2116
    BRL 0.05
    5.44%
    Market CapBRL 37.29M
    VolumeBRL 923,787

    Data provided by Coingecko API