DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.116158-0.10%
Market Cap
RUB 107.47M
0.33%
Volume (24)
RUB 371,161
74.43%
Circulating Supply
926,619,250 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.116158

Price Change

RUB -0.00011842172
0.10%
24h Low / 24h High
RUB 0.113673 / RUB 0.119264

Trading Volume

RUB 371,161
74.43%
Volume / Market Cap
0.0034536028
Market Dominance
0.000047007746%
Market Rank
#2596

DataBot Supply

Circulating Supply
926,619,251.44 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 107,470,670
0.33%

Fully Diluted
Market Cap

RUB 115,981,480
1.92%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.11736984 / RUB 0.11912592
Yesterday's Open / Close
RUB 0.11912592 / RUB 0.11736984
Yesterday's Change
1.77%
Yesterday's Volume
RUB 305,854.62

DataBot Price History

7d Low / 7d High
RUB 0.0012333486 / RUB 0.0016203585
30d Low / 30d High
RUB 0.11367268 / RUB 0.11912592
90d Low / 90d High
RUB 0.11367268 / RUB 0.13305239
52 Week Low / 52 Week High
RUB 0.11367268 / RUB 0.15310639
All Time HighMar 10, 2024 (1 months ago)
RUB 0.251083
53.81%
All Time LowOct 5, 2023 (6 months ago)
RUB 0.00360829
3114.03%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
4/25/2024
RUB 0.116571
RUB 0
RUB 0.119126
RUB 0.113673
4/24/2024
RUB 0.119009
RUB 0.116571
RUB 0.120804
RUB 0.114583
4/23/2024
RUB 0.127613
RUB 0.119009
RUB 0.133052
RUB 0.118396
4/22/2024
RUB 0.123667
RUB 0.127613
RUB 0.12869
RUB 0.122565
4/21/2024
RUB 0.140592
RUB 0.123667
RUB 0.141957
RUB 0.123755
4/20/2024
RUB 0.143127
RUB 0.140592
RUB 0.143127
RUB 0.138256
4/19/2024
RUB 0.153106
RUB 0.143127
RUB 0.153106
RUB 0.142935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,273
0.31%
Market CapRUB 1.27T
VolumeRUB 31.97B
2
RUB 3,140.54
0.24%
Market CapRUB 383.49B
VolumeRUB 14.49B
4
RUB 610.61
0.95%
Market CapRUB 93.83B
VolumeRUB 1.4B
8
RUB 0.530171
0.70%
Market CapRUB 29.22B
VolumeRUB 1.21B
11
RUB 0.476992
0.62%
Market CapRUB 16.84B
VolumeRUB 363.03M
575
RUB 1.004
0.63%
Market CapRUB 70.52M
VolumeRUB 876,587

Data provided by Coingecko API

More Cryptocurrencies

2593
RUB 1,196.52
0.04%
Market CapRUB 107.56M
VolumeRUB 59,242
2594
RUB 1.54
0%
Market CapRUB 109.56M
VolumeRUB 154
2595
RUB 72.49
3.01%
Market CapRUB 107.53M
VolumeRUB 63,375
2597
RUB 0.01023368
0%
Market CapRUB 108.66M
VolumeRUB 0
2598
RUB 0.0010733
7.23%
Market CapRUB 107.43M
VolumeRUB 3.52M

Data provided by Coingecko API