Davinci Jeremie (DVINCI) Live Price

Davinci Jeremie logo
DVINCIDavinci Jeremie
JPY 0.007267 -5.93%
Market Cap
JPY 7.3M
6.18%
Volume (24)
JPY 15,776
0.33%
Circulating Supply
999,918,880 DVINCI
Issue Date
-

Data provided by Coingecko API

DVINCI price Statistics

Davinci Jeremie Price Today

Davinci Jeremie Price
JPY 0.0072668

Price Change

JPY -0.0004583518
5.93%
24h Low / 24h High
JPY 0.00718638 / JPY 0.00780834

Trading Volume

JPY 15,776.22
0.33%
Volume / Market Cap
0.0021625785
Market Dominance
0.0000012045432%
Market Rank
#8382

Davinci Jeremie Supply

Circulating Supply
999,918,881 DVINCI
Total Supply
999,918,881 DVINCI
Max Supply
999,918,881 DVINCI

Davinci Jeremie Market Cap

Market Cap
JPY 7,295,097
6.18%

Fully Diluted
Market Cap

JPY 7,295,097
3.96%

Davinci Jeremie Price Yesterday

Yesterday's Low / High
JPY 0.0075838421 / JPY 0.0076087501
Yesterday's Open / Close
JPY 0.0076087501 / JPY 0.0075838421
Yesterday's Change
4.34%
Yesterday's Volume
JPY 8,792.7006

Davinci Jeremie Price History

7d Low / 7d High
JPY 0.000045784819 / JPY 0.000056551587
30d Low / 30d High
JPY 0.0075838421 / JPY 0.0082811034
90d Low / 90d High
JPY 0.0067854476 / JPY 0.0082811034
52 Week Low / 52 Week High
JPY 0.0067854476 / JPY 0.0082811034
All Time HighJul 13, 2024 (1 years ago)
JPY 0.354232
97.96%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00438097
64.94%

Data provided by Coingecko API

DVINCI to JPY converter

Davinci Jeremie
Davinci JeremieDVINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVINCI Safely with 3Commas

Use a proven backtested strategy for DVINCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Davinci Jeremie Price Chart (DVINCI to JPY)

    DVINCIJPY by TradingView

    Davinci Jeremie Exchanges

    Instant crypto to crypto exchange coming soon!

    Davinci Jeremie Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.008039
    JPY 0
    JPY 0.008281
    JPY 0.007584
    8/13/2025
    JPY 0.007779
    JPY 0.008039
    JPY 0.008111
    JPY 0.007779
    8/12/2025
    JPY 0.006813
    JPY 0.007779
    JPY 0.00779
    JPY 0.006798
    8/11/2025
    JPY 0.00732
    JPY 0.006813
    JPY 0.007448
    JPY 0.006785
    8/10/2025
    JPY 0.007199
    JPY 0.00732
    JPY 0.007428
    JPY 0.007176
    8/9/2025
    JPY 0.007134
    JPY 0.007199
    JPY 0.007372
    JPY 0.007134
    8/8/2025
    JPY 0.007185
    JPY 0.007134
    JPY 0.00726
    JPY 0.006902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 41 seconds

    Explore Our Other Products for DVINCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,580
    0.36%
    Market CapJPY 2.34T
    VolumeJPY 47.25B
    2
    JPY 4,430.02
    2.68%
    Market CapJPY 534.89B
    VolumeJPY 48.04B
    3
    JPY 3.05
    1.13%
    Market CapJPY 180.64B
    VolumeJPY 7.06B
    5
    JPY 820.52
    2.39%
    Market CapJPY 114.11B
    VolumeJPY 3.44B
    6
    JPY 185.58
    4.80%
    Market CapJPY 100.17B
    VolumeJPY 8.94B
    10
    JPY 0.223955
    0.19%
    Market CapJPY 33.58B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    8379
    JPY 0.00727913
    5.25%
    Market CapJPY 7.3M
    VolumeJPY 6,813
    8380
    JPY 0.00726729
    0.03%
    Market CapJPY 7.3M
    VolumeJPY 7,012
    8381
    JPY 0.00726654
    5.22%
    Market CapJPY 7.29M
    VolumeJPY 15,509
    8383
    JPY 0.00764859
    1.81%
    Market CapJPY 7.27M
    VolumeJPY 33,285
    8384
    JPY 0.00206827
    0%
    Market CapJPY 7.32M
    VolumeJPY 282

    Data provided by Coingecko API