DBX (DBX) Live Price

DBX logo
DBXDBX
INR 0.001748 -1.19%
Market Cap
INR 0
0%
Volume (24)
INR 2,176
25.71%
Circulating Supply
0 DBX
Issue Date
-

Data provided by Coingecko API

DBX price Statistics

DBX Price Today

DBX Price
INR 0.00174769

Price Change

INR -0.000021095892
1.19%
24h Low / 24h High
INR 0.00168732 / INR 0.00176879

Trading Volume

INR 2,175.95
25.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBX Supply

Circulating Supply
0 DBX
Total Supply
17,600,001,071 DBX
Max Supply
0 DBX

DBX Market Cap

Fully Diluted
Market Cap

INR 30,755,234
1.01%

DBX Price Yesterday

Yesterday's Low / High
INR 0.0017258828 / INR 0.0017340834
Yesterday's Open / Close
INR 0.0017258828 / INR 0.0017340834
Yesterday's Change
1.02%
Yesterday's Volume
INR 3,106.1639

DBX Price History

7d Low / 7d High
INR 0.000017111908 / INR 0.000032100432
30d Low / 30d High
INR 0.0017258828 / INR 0.001895099
90d Low / 90d High
INR 0.0017258828 / INR 0.002166085
52 Week Low / 52 Week High
INR 0.001506944 / INR 0.0028252423
All Time HighSep 20, 2021 (3 years ago)
INR 9.57
99.98%
All Time LowAug 30, 2025 (9 days ago)
INR 0.00088164
98.20%

Data provided by Coingecko API

DBX to INR converter

DBX
DBXDBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBX Safely with 3Commas

Use a proven backtested strategy for DBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DBX Price Chart (DBX to INR)

    DBXINR by TradingView

    DBX Exchanges

    Instant crypto to crypto exchange coming soon!

    DBX Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.001887
    INR 0
    INR 0.001887
    INR 0.001726
    9/7/2025
    INR 0.001958
    INR 0.001887
    INR 0.001958
    INR 0.001879
    9/6/2025
    INR 0.002046
    INR 0.001958
    INR 0.002046
    INR 0.001849
    9/5/2025
    INR 0.002048
    INR 0.002046
    INR 0.002166
    INR 0.002044
    9/4/2025
    INR 0.00221
    INR 0.002048
    INR 0.002447
    INR 0.002048
    9/3/2025
    INR 0.002212
    INR 0.00221
    INR 0.002246
    INR 0.001832
    9/2/2025
    INR 0.001669
    INR 0.002212
    INR 0.002825
    INR 0.001507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 30 seconds

    Explore Our Other Products for DBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,967
    1.18%
    Market CapINR 2.25T
    VolumeINR 41.79B
    2
    INR 4,357.32
    1.38%
    Market CapINR 526.11B
    VolumeINR 31.09B
    3
    INR 3.02
    3.77%
    Market CapINR 180.13B
    VolumeINR 6.88B
    5
    INR 883.45
    1.30%
    Market CapINR 122.97B
    VolumeINR 1.05B
    6
    INR 218.78
    4.71%
    Market CapINR 118.58B
    VolumeINR 11.07B
    9
    INR 0.241059
    3.44%
    Market CapINR 36.37B
    VolumeINR 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API