Decentr (DEC) Live Price

Decentr logo
DECDecentr
GBP 0.000721+ 8.78%
Market Cap
GBP 80,127
16.30%
Volume (24)
GBP 68,597
10.05%
Circulating Supply
108,767,630 DEC
Issue Date
-

Data provided by Coingecko API

DEC price Statistics

Decentr Price Today

Decentr Price
GBP 0.00072138

Price Change

GBP 0.00005825
8.78%
24h Low / 24h High
GBP 0.00061925 / GBP 0.00075446

Trading Volume

GBP 68,597
10.05%
Volume / Market Cap
0.85610344
Market Dominance
0.0000039198654%
Market Rank
#5428

Decentr Supply

Circulating Supply
108,767,633.45 DEC
Total Supply
200,000,000 DEC
Max Supply
1,000,000,000 DEC

Decentr Market Cap

Market Cap
GBP 80,127
16.30%

Fully Diluted
Market Cap

GBP 147,337
9.70%

Decentr Price Yesterday

Yesterday's Low / High
GBP 0.00064192672 / GBP 0.00070116039
Yesterday's Open / Close
GBP 0.00064192672 / GBP 0.00070116039
Yesterday's Change
7.42%
Yesterday's Volume
GBP 59,179.625

Decentr Price History

7d Low / 7d High
GBP 0.00078014597 / GBP 0.0011151876
30d Low / 30d High
GBP 0.0006185005 / GBP 0.00072297665
90d Low / 90d High
GBP 0.00061593995 / GBP 0.00087013848
52 Week Low / 52 Week High
GBP 0.00061593995 / GBP 0.00087314512
All Time HighFeb 11, 2021 (3 years ago)
GBP 0.441948
99.84%
All Time LowNov 14, 2024 (3 days ago)
GBP 0.00060551
14.09%

Data provided by Coingecko API

DEC to GBP converter

Decentr
DecentrDEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decentr Price Chart (DEC to GBP)

DECGBP by TradingView

Decentr Exchanges

Instant crypto to crypto exchange coming soon!

Decentr Historical Price Data (GBP)

Date
11/16/2024
GBP 0.000666
GBP 0
GBP 0.000723
GBP 0.000619
11/15/2024
GBP 0.000653
GBP 0.000666
GBP 0.000735
GBP 0.000625
11/14/2024
GBP 0.00084
GBP 0.000653
GBP 0.000853
GBP 0.000616
11/13/2024
GBP 0.000871
GBP 0.00084
GBP 0.000873
GBP 0.000854
11/12/2024
GBP 0.000803
GBP 0.000871
GBP 0.000866
GBP 0.000744
11/11/2024
GBP 0.000716
GBP 0.000803
GBP 0.00084
GBP 0.000716
11/10/2024
GBP 0.000786
GBP 0.000716
GBP 0.000872
GBP 0.000758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,580
1.66%
Market CapGBP 1.77T
VolumeGBP 47.27B
2
GBP 3,081.89
2.46%
Market CapGBP 371.16B
VolumeGBP 22.34B
4
GBP 235.92
8.93%
Market CapGBP 112.02B
VolumeGBP 13.04B
5
GBP 618.24
1.42%
Market CapGBP 90.22B
VolumeGBP 1.75B
6
GBP 1.061
7.72%
Market CapGBP 60.34B
VolumeGBP 14.07B
7
GBP 0.362741
1.62%
Market CapGBP 53.31B
VolumeGBP 9.45B

Data provided by Coingecko API

More Cryptocurrencies

5399
GBP 0.0000006
20.85%
Market CapGBP 78,761
VolumeGBP 3,969
5401
GBP 0.00007836
72.39%
Market CapGBP 78,360
VolumeGBP 271,849
5402
GBP 0.0000783
7.87%
Market CapGBP 78,301
VolumeGBP 3,855
5403
GBP 0.00011157
2.32%
Market CapGBP 78,100
VolumeGBP 678
5404
GBP 0.00014029
6.90%
Market CapGBP 78,086
VolumeGBP 51
5405
GBP 0.00007803
0.79%
Market CapGBP 78,030
VolumeGBP 3,115
5406
GBP 0.075939
0%
Market CapGBP 75,939
VolumeGBP 23
5407
GBP 0.00577298
1.21%
Market CapGBP 77,693
VolumeGBP 3,256
5408
GBP 0.00224764
2.28%
Market CapGBP 77,612
VolumeGBP 1,905
5409
GBP 0.00007859
23.32%
Market CapGBP 77,232
VolumeGBP 45,156
5410
GBP 0.00000771
1.21%
Market CapGBP 77,125
VolumeGBP 218
5411
GBP 0.00124758
0.12%
Market CapGBP 77,074
VolumeGBP 64,718
5412
GBP 0.00110311
5.52%
Market CapGBP 76,937
VolumeGBP 41,490
5413
GBP 0.00007773
6.04%
Market CapGBP 76,901
VolumeGBP 214
5414
GBP 0.00810425
1.94%
Market CapGBP 76,990
VolumeGBP 99
5415
GBP 0.00365521
1.84%
Market CapGBP 76,759
VolumeGBP 1,510
5416
GBP 7.53
0%
Market CapGBP 75,301
VolumeGBP 166
5417
GBP 0.00000008
12.02%
Market CapGBP 76,649
VolumeGBP 4,109
5418
GBP 0.00016942
5.08%
Market CapGBP 76,453
VolumeGBP 962
5419
GBP 0.00206175
0.44%
Market CapGBP 76,413
VolumeGBP 764
5420
GBP 0.00007625
1.70%
Market CapGBP 76,192
VolumeGBP 609
5421
GBP 0.00003354
1.18%
Market CapGBP 76,154
VolumeGBP 449
5422
GBP 0.00022614
6.54%
Market CapGBP 76,112
VolumeGBP 129
5423
GBP 0.00079887
7.44%
Market CapGBP 76,054
VolumeGBP 664
5424
GBP 0.00002607
16.60%
Market CapGBP 75,939
VolumeGBP 2,290
5425
Market CapGBP 75,580
VolumeGBP 126,106
5426
GBP 0.01286836
0.34%
Market CapGBP 75,530
VolumeGBP 10
5427
GBP 0.00000752
29.33%
Market CapGBP 75,129
VolumeGBP 9,107
5429
GBP 0.00007505
6.87%
Market CapGBP 75,032
VolumeGBP 2,850
5430
GBP 0.00011588
7.12%
Market CapGBP 74,917
VolumeGBP 1,157
5431
GBP 0.0010428
0.63%
Market CapGBP 74,420
VolumeGBP 17,945
5432
GBP 0.00001523
1.52%
Market CapGBP 74,311
VolumeGBP 677
5433
GBP 0.00078192
12.88%
Market CapGBP 74,287
VolumeGBP 590
5434
GBP 0.00007418
4.59%
Market CapGBP 74,160
VolumeGBP 607
5435
GBP 0.00388509
0.00%
Market CapGBP 74,148
VolumeGBP 234,511
5437
GBP 0.00697332
0.77%
Market CapGBP 73,996
VolumeGBP 16,022
5436
GBP 0.00000007
15.12%
Market CapGBP 73,809
VolumeGBP 124,475
5438
GBP 0.00007353
9.34%
Market CapGBP 73,511
VolumeGBP 18,695
5439
GBP 0.0000735
8.16%
Market CapGBP 73,485
VolumeGBP 591
5440
GBP 0.00047225
1.63%
Market CapGBP 73,419
VolumeGBP 122
5441
GBP 0.067335
0.33%
Market CapGBP 73,359
VolumeGBP 318,315
5442
GBP 0.00001004
9.39%
Market CapGBP 73,264
VolumeGBP 43,515
5443
GBP 0.0001244
0.21%
Market CapGBP 73,179
VolumeGBP 151
5445
GBP 0.00008849
2.60%
Market CapGBP 72,974
VolumeGBP 2,125
5444
GBP 0.00000117
16.17%
Market CapGBP 72,960
VolumeGBP 1,059
5446
GBP 0.00397763
0.72%
Market CapGBP 72,917
VolumeGBP 2,375
5447
GBP 0.728585
5.67%
Market CapGBP 72,858
VolumeGBP 15
5448
GBP 0.00007271
12.26%
Market CapGBP 72,710
VolumeGBP 2,265
5449
GBP 0.00007267
2.05%
Market CapGBP 72,675
VolumeGBP 15,424
5451
GBP 0.00088017
0%
Market CapGBP 72,183
VolumeGBP 1
5452
GBP 0.00013566
0.50%
Market CapGBP 72,489
VolumeGBP 197
5450
Market CapGBP 72,411
VolumeGBP 15,477
Market CapGBP 72,393
VolumeGBP 47
5454
GBP 0.00575332
0.42%
Market CapGBP 72,236
VolumeGBP 75,603
5455
GBP 0.00104123
2.27%
Market CapGBP 72,218
VolumeGBP 5,937
5457
GBP 0.00007273
49.44%
Market CapGBP 72,222
VolumeGBP 9,528
5458
GBP 0.01678361
2.96%
Market CapGBP 71,980
VolumeGBP 2,875
5459
GBP 0
10.60%
Market CapGBP 71,940
VolumeGBP 885
5460
GBP 0.00000092
5.45%
Market CapGBP 71,907
VolumeGBP 117,607
5462
GBP 0.00131688
6.45%
Market CapGBP 71,869
VolumeGBP 729
5463
GBP 0.0064612
48.80%
Market CapGBP 71,955
VolumeGBP 28
5461
GBP 0.00075636
2.85%
Market CapGBP 71,849
VolumeGBP 890
5464
GBP 0.00047143
76.84%
Market CapGBP 71,661
VolumeGBP 2,953
5466
GBP 0.00009639
0.57%
Market CapGBP 71,581
VolumeGBP 1
Market CapGBP 71,574
VolumeGBP 476
Market CapGBP 71,558
VolumeGBP 4,978
5456
GBP 0.00000715
0.46%
Market CapGBP 71,547
VolumeGBP 1,144
5468
GBP 0.00014712
1.63%
Market CapGBP 71,499
VolumeGBP 68
5470
GBP 0.00957268
26.01%
Market CapGBP 71,372
VolumeGBP 280
5469
GBP 0.085311
15.85%
Market CapGBP 71,347
VolumeGBP 147
5471
GBP 0.0000009
7.59%
Market CapGBP 71,153
VolumeGBP 393
5472
GBP 0.00020518
10.33%
Market CapGBP 71,092
VolumeGBP 110
5473
GBP 0.0000001
0.07%
Market CapGBP 71,091
VolumeGBP 181
5474
GBP 0.00007106
130.02%
Market CapGBP 71,056
VolumeGBP 16,264
5475
GBP 0.0463861
3.28%
Market CapGBP 71,010
VolumeGBP 75
5476
GBP 0.00006109
0%
Market CapGBP 70,900
VolumeGBP 70
5477
GBP 0.02827876
1.51%
Market CapGBP 70,697
VolumeGBP 16
5478
GBP 0.04777126
1.55%
Market CapGBP 70,682
VolumeGBP 29
5479
GBP 0.04762592
0%
Market CapGBP 70,688
VolumeGBP 51
5480
GBP 0.00404676
1.91%
Market CapGBP 70,473
VolumeGBP 1,149
5481
GBP 0.00000499
4.70%
Market CapGBP 70,423
VolumeGBP 2,241
5483
GBP 0.00009043
6.78%
Market CapGBP 69,974
VolumeGBP 1,454
5484
GBP 0.02816394
8.94%
Market CapGBP 69,957
VolumeGBP 12,500
5485
GBP 0.02490915
3.42%
Market CapGBP 69,784
VolumeGBP 940
5482
GBP 0.0000007
8.44%
Market CapGBP 69,645
VolumeGBP 6
5486
GBP 0.00006962
7.73%
Market CapGBP 69,546
VolumeGBP 1,080
5487
GBP 0.00006952
15.82%
Market CapGBP 69,491
VolumeGBP 37,088
5488
GBP 0.00013892
8.36%
Market CapGBP 69,441
VolumeGBP 26
5489
GBP 0.0004563
0.72%
Market CapGBP 69,424
VolumeGBP 411
5490
GBP 0.00006968
19.22%
Market CapGBP 69,134
VolumeGBP 3,083
5491
GBP 0.00000069
13.09%
Market CapGBP 68,900
VolumeGBP 9
5492
GBP 0.00001531
8.74%
Market CapGBP 68,899
VolumeGBP 707
5493
GBP 0.00006879
4.67%
Market CapGBP 68,791
VolumeGBP 4,662
5494
GBP 0.076365
1.73%
Market CapGBP 68,748
VolumeGBP 34
Market CapGBP 68,630
VolumeGBP 2,091
5496
GBP 0.00098309
3.28%
Market CapGBP 68,624
VolumeGBP 2,307
5497
GBP 0.00006848
2.79%
Market CapGBP 68,479
VolumeGBP 730
5498
GBP 0.00103062
0.90%
Market CapGBP 68,505
VolumeGBP 122
5499
GBP 0.0141677
9.80%
Market CapGBP 68,401
VolumeGBP 209
5399
GBP 0.0000006
20.85%
Market CapGBP 78,761
VolumeGBP 3,969
5401
GBP 0.00007836
72.39%
Market CapGBP 78,360
VolumeGBP 271,849

Data provided by Coingecko API