Decentr (DEC) Live Price

Decentr logo
DECDecentr
GBP 0.001152 -5.33%
Market Cap
GBP 125,349
5.27%
Volume (24)
GBP 2,181
9.33%
Circulating Supply
108,767,630 DEC
Issue Date
-

Data provided by Coingecko API

DEC price Statistics

Decentr Price Today

Decentr Price
GBP 0.00115227

Price Change

GBP -0.000064871939
5.33%
24h Low / 24h High
GBP 0.00106357 / GBP 0.0012397

Trading Volume

GBP 2,180.74
9.33%
Volume / Market Cap
0.017397347
Market Dominance
0.0000043541164%
Market Rank
#6099

Decentr Supply

Circulating Supply
108,767,633.45 DEC
Total Supply
200,000,000 DEC
Max Supply
1,000,000,000 DEC

Decentr Market Cap

Market Cap
GBP 125,349
5.27%

Fully Diluted
Market Cap

GBP 230,490
4.28%

Decentr Price Yesterday

Yesterday's Low / High
GBP 0.0011859584 / GBP 0.0012220207
Yesterday's Open / Close
GBP 0.0012220207 / GBP 0.0011859584
Yesterday's Change
4.30%
Yesterday's Volume
GBP 1,824.2028

Decentr Price History

7d Low / 7d High
GBP 0.0011494568 / GBP 0.0018424432
30d Low / 30d High
GBP 0.0011859584 / GBP 0.0014359516
90d Low / 90d High
GBP 0.00094769376 / GBP 0.0015052521
52 Week Low / 52 Week High
GBP 0.00094190171 / GBP 0.0015052521
All Time HighFeb 11, 2021 (3 years ago)
GBP 0.441948
99.74%
All Time LowDec 26, 2024 (24 days ago)
GBP 0.0003191
261.20%

Data provided by Coingecko API

DEC to GBP converter

Decentr
DecentrDEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decentr Price Chart (DEC to GBP)

DECGBP by TradingView

Decentr Exchanges

Instant crypto to crypto exchange coming soon!

Decentr Historical Price Data (GBP)

Date
1/18/2025
GBP 0.00132
GBP 0
GBP 0.001339
GBP 0.001186
1/17/2025
GBP 0.001458
GBP 0.00132
GBP 0.001498
GBP 0.001289
1/16/2025
GBP 0.001231
GBP 0.001458
GBP 0.001495
GBP 0.001231
1/15/2025
GBP 0.001007
GBP 0.001231
GBP 0.001505
GBP 0.000942
1/14/2025
GBP 0.001213
GBP 0.001007
GBP 0.001417
GBP 0.0011
1/13/2025
GBP 0.001259
GBP 0.001213
GBP 0.00127
GBP 0.001045
1/12/2025
GBP 0.001272
GBP 0.001259
GBP 0.00132
GBP 0.001207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,859
0.71%
Market CapGBP 2.08T
VolumeGBP 30.25B
2
GBP 3,410.22
4.01%
Market CapGBP 410.85B
VolumeGBP 46.22B
3
GBP 3.15
1.55%
Market CapGBP 181.07B
VolumeGBP 9.91B
5
GBP 273.45
6.87%
Market CapGBP 132.97B
VolumeGBP 29.56B
6
GBP 703.33
0.47%
Market CapGBP 102.59B
VolumeGBP 1.33B
7
GBP 0.391192
0.29%
Market CapGBP 57.71B
VolumeGBP 6.76B

Data provided by Coingecko API

More Cryptocurrencies

5994
GBP 0.00037964
1.18%
Market CapGBP 137,574
VolumeGBP 136,776
5996
GBP 0.00073022
4.96%
Market CapGBP 137,557
VolumeGBP 141
5997
Market CapGBP 137,434
VolumeGBP 1,634
5998
GBP 0.00013747
0.26%
Market CapGBP 137,459
VolumeGBP 4,466
6004
GBP 0.00013739
6.43%
Market CapGBP 137,392
VolumeGBP 1,516
5999
GBP 0.0001373
6.05%
Market CapGBP 137,293
VolumeGBP 26,648
6000
GBP 0.01830301
0.88%
Market CapGBP 137,273
VolumeGBP 163
Market CapGBP 136,592
VolumeGBP 13,133
Market CapGBP 136,516
VolumeGBP 139
6005
GBP 0.00013629
39.78%
Market CapGBP 136,143
VolumeGBP 6,038
6011
GBP 0.00212646
2.95%
Market CapGBP 136,109
VolumeGBP 488,599
6003
GBP 0.00013589
26.10%
Market CapGBP 135,882
VolumeGBP 46,522
6006
GBP 0.00014112
23.43%
Market CapGBP 135,789
VolumeGBP 26,560
6007
GBP 0.00277414
0.58%
Market CapGBP 135,769
VolumeGBP 5
6008
GBP 0.00014597
4.65%
Market CapGBP 135,440
VolumeGBP 5,894
6009
GBP 0.00999267
21.36%
Market CapGBP 135,417
VolumeGBP 159,575
6010
GBP 0.0001354
30.53%
Market CapGBP 135,377
VolumeGBP 33,227
6012
GBP 0.00006892
0.03%
Market CapGBP 135,103
VolumeGBP 1,338
6013
Market CapGBP 134,812
VolumeGBP 21,389
6318
GBP 0.00014026
29.68%
Market CapGBP 134,675
VolumeGBP 57,502
6014
Market CapGBP 134,352
VolumeGBP 10,106
6016
GBP 0.00014614
3.52%
Market CapGBP 134,138
VolumeGBP 146
6015
GBP 0.269284
10.22%
Market CapGBP 134,116
VolumeGBP 2,242
6018
GBP 0.00259675
3.13%
Market CapGBP 134,088
VolumeGBP 825
6017
GBP 0.00045942
16.42%
Market CapGBP 134,086
VolumeGBP 118,398
6020
GBP 0.00001126
8.83%
Market CapGBP 133,683
VolumeGBP 185
6019
GBP 0.00338154
14.53%
Market CapGBP 133,639
VolumeGBP 1,078
6043
GBP 0.00052004
6.34%
Market CapGBP 133,613
VolumeGBP 2,210
6021
GBP 0.00055856
1.15%
Market CapGBP 133,275
VolumeGBP 56
6023
GBP 0.01332421
100.68%
Market CapGBP 133,242
VolumeGBP 47,595
6024
GBP 0.00013322
1.20%
Market CapGBP 133,224
VolumeGBP 100,541
6026
GBP 0.00133844
4.78%
Market CapGBP 133,061
VolumeGBP 163
6027
GBP 0.00013297
14.32%
Market CapGBP 132,965
VolumeGBP 8,829
6025
GBP 0.00188161
2.82%
Market CapGBP 132,920
VolumeGBP 212,044
6028
Market CapGBP 132,826
VolumeGBP 72
6029
GBP 0.00013415
0.18%
Market CapGBP 132,847
VolumeGBP 2,779
6030
GBP 0.0000375
0.95%
Market CapGBP 132,772
VolumeGBP 20,958
6032
GBP 0.00000032
1.43%
Market CapGBP 132,646
VolumeGBP 1,023
6033
GBP 5.86
17.21%
Market CapGBP 132,602
VolumeGBP 8,465
6034
GBP 0.00195705
5.93%
Market CapGBP 132,580
VolumeGBP 41
6035
GBP 0.00031559
18.10%
Market CapGBP 132,547
VolumeGBP 52,675
6036
GBP 0.04696102
2.83%
Market CapGBP 132,162
VolumeGBP 45,943
6038
Market CapGBP 132,111
VolumeGBP 6,434
6039
GBP 0.0224051
7.44%
Market CapGBP 132,074
VolumeGBP 22
6040
GBP 0.00662738
2.39%
Market CapGBP 131,628
VolumeGBP 1,899
6037
GBP 0.00001313
5.47%
Market CapGBP 131,267
VolumeGBP 1,510
6041
GBP 0.00013127
21.77%
Market CapGBP 131,266
VolumeGBP 219
6022
GBP 0.00013103
8.72%
Market CapGBP 131,027
VolumeGBP 19,265
6042
GBP 0.00001311
1.03%
Market CapGBP 131,000
VolumeGBP 509
6044
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
6045
GBP 0.00013095
15.02%
Market CapGBP 130,854
VolumeGBP 10,994
6046
GBP 0.00013351
45.37%
Market CapGBP 130,839
VolumeGBP 68,413
6047
GBP 0.00031985
0%
Market CapGBP 130,108
VolumeGBP 1,831
6048
GBP 0.00307837
0.64%
Market CapGBP 130,723
VolumeGBP 67
6066
GBP 0.00018686
1.22%
Market CapGBP 130,695
VolumeGBP 90,169
6050
GBP 0.00001633
7.21%
Market CapGBP 130,628
VolumeGBP 47,624
Market CapGBP 130,617
VolumeGBP 148,458
6052
GBP 0.00013064
4.77%
Market CapGBP 130,633
VolumeGBP 348
Market CapGBP 130,516
VolumeGBP 114,463
6055
GBP 0.00028962
40.48%
Market CapGBP 130,392
VolumeGBP 9,227
6049
GBP 0.00013024
7.13%
Market CapGBP 130,234
VolumeGBP 30,850
6056
GBP 0.00279366
6.36%
Market CapGBP 130,152
VolumeGBP 31
Market CapGBP 130,094
VolumeGBP 20,584
6057
GBP 0
0.45%
Market CapGBP 129,934
VolumeGBP 15
Market CapGBP 129,928
VolumeGBP 180
6060
GBP 0.0008981
39.81%
Market CapGBP 129,545
VolumeGBP 7,382
6061
GBP 0.00668786
6.86%
Market CapGBP 129,477
VolumeGBP 2,877
6064
GBP 0.00013203
10.46%
Market CapGBP 129,356
VolumeGBP 8,645
6062
GBP 0.00000426
21.25%
Market CapGBP 129,282
VolumeGBP 2,020
6065
GBP 0.00000129
0.24%
Market CapGBP 129,015
VolumeGBP 4,257
6067
GBP 0.00012882
4.46%
Market CapGBP 128,790
VolumeGBP 12,372
6068
GBP 0.599673
0.00%
Market CapGBP 128,698
VolumeGBP 7
6069
GBP 0.00160311
0.13%
Market CapGBP 128,584
VolumeGBP 94,174
6071
GBP 0.0001282
6.00%
Market CapGBP 128,204
VolumeGBP 628
6072
GBP 0.00000447
9.31%
Market CapGBP 128,164
VolumeGBP 58,519
6073
GBP 0.00015958
0%
Market CapGBP 127,664
VolumeGBP 399
6074
GBP 0.095496
3.57%
Market CapGBP 128,024
VolumeGBP 44
6076
GBP 0.00012758
1.08%
Market CapGBP 127,567
VolumeGBP 18,522
6077
GBP 0.01274102
70.36%
Market CapGBP 127,410
VolumeGBP 77,285
6079
GBP 0.00015457
6.25%
Market CapGBP 127,364
VolumeGBP 1,074
6078
GBP 0.01119821
26.82%
Market CapGBP 127,310
VolumeGBP 2
6080
GBP 0.00231666
2.75%
Market CapGBP 127,164
VolumeGBP 3
6081
GBP 0.00012695
22.51%
Market CapGBP 126,901
VolumeGBP 6,875
6083
GBP 0.00000017
13.39%
Market CapGBP 126,889
VolumeGBP 5,353
6084
GBP 0.00177441
0%
Market CapGBP 126,092
VolumeGBP 80
6120
GBP 0.00374095
8.80%
Market CapGBP 126,807
VolumeGBP 112,353
6085
GBP 0.00000634
8.54%
Market CapGBP 126,777
VolumeGBP 288
6082
GBP 0.810667
0.02%
Market CapGBP 126,763
VolumeGBP 1
6086
GBP 0.00012813
14.11%
Market CapGBP 126,732
VolumeGBP 9,282
6087
GBP 0.00000972
3.06%
Market CapGBP 126,660
VolumeGBP 270
6092
GBP 0.00242399
3.27%
Market CapGBP 126,532
VolumeGBP 8,148
6088
GBP 0.0035332
1.00%
Market CapGBP 126,428
VolumeGBP 166
6089
GBP 0.0001205
124.56%
Market CapGBP 126,441
VolumeGBP 56,463
6090
GBP 0.00307766
80.35%
Market CapGBP 126,395
VolumeGBP 173
6031
GBP 0.00012626
10.03%
Market CapGBP 126,231
VolumeGBP 89,894
6091
GBP 0.00064456
6.82%
Market CapGBP 126,220
VolumeGBP 67,121
6103
GBP 0.00012593
5.42%
Market CapGBP 125,934
VolumeGBP 2,917
6093
GBP 0.000126
19.38%
Market CapGBP 125,884
VolumeGBP 9,070
Market CapGBP 125,873
VolumeGBP 0
5994
GBP 0.00037964
1.18%
Market CapGBP 137,574
VolumeGBP 136,776
5996
GBP 0.00073022
4.96%
Market CapGBP 137,557
VolumeGBP 141

Data provided by Coingecko API