Decentr (DEC) Live Price

Decentr logo
DECDecentr
INR 0.574792+ 525.74%
Market Cap
INR 62.57M
580.58%
Volume (24)
INR 56,582,575
5.11%
Circulating Supply
108,767,630 DEC
Issue Date
-

Data provided by Coingecko API

DEC price Statistics

Decentr Price Today

Decentr Price
INR 0.574792

Price Change

INR 0.482934
525.74%
24h Low / 24h High
INR 0.083715 / INR 0.584095

Trading Volume

INR 56,582,575
5.11%
Volume / Market Cap
0.90433972
Market Dominance
0.000022983071%
Market Rank
#5410

Decentr Supply

Circulating Supply
108,767,633.45 DEC
Total Supply
200,000,000 DEC
Max Supply
1,000,000,000 DEC

Decentr Market Cap

Market Cap
INR 62,567,831
580.58%

Fully Diluted
Market Cap

INR 115,048,620
556.08%

Decentr Price Yesterday

Yesterday's Low / High
INR 0.086844123 / INR 0.088514704
Yesterday's Open / Close
INR 0.086844123 / INR 0.088514704
Yesterday's Change
555.56%
Yesterday's Volume
INR 5,956,532.5

Decentr Price History

7d Low / 7d High
INR 0.00078014597 / INR 0.0015910131
30d Low / 30d High
INR 0.078921197 / INR 0.1298182
90d Low / 90d High
INR 0.069986632 / INR 0.1298182
52 Week Low / 52 Week High
INR 0.065867989 / INR 0.1298182
All Time HighFeb 11, 2021 (3 years ago)
INR 44.37
98.70%
All Time LowNov 14, 2024 (7 days ago)
INR 0.064966
785.45%

Data provided by Coingecko API

DEC to INR converter

Decentr
DecentrDEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decentr Price Chart (DEC to INR)

DECINR by TradingView

Decentr Exchanges

Instant crypto to crypto exchange coming soon!

Decentr Historical Price Data (INR)

Date
11/20/2024
INR 0.091444
INR 0
INR 0.129818
INR 0.078921
11/19/2024
INR 0.091957
INR 0.091444
INR 0.092861
INR 0.081096
11/18/2024
INR 0.080167
INR 0.091957
INR 0.093657
INR 0.075317
11/17/2024
INR 0.070773
INR 0.080167
INR 0.08027
INR 0.069987
11/16/2024
INR 0.070945
INR 0.070773
INR 0.076994
INR 0.065868
11/15/2024
INR 0.06987
INR 0.070945
INR 0.078606
INR 0.066642
11/14/2024
INR 0.090103
INR 0.06987
INR 0.091418
INR 0.066076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,167
4.11%
Market CapINR 1.94T
VolumeINR 120.78B
2
INR 3,352.74
9.04%
Market CapINR 403.73B
VolumeINR 56.01B
4
INR 254.42
7.90%
Market CapINR 120.75B
VolumeINR 14.5B
5
INR 620.97
1.84%
Market CapINR 90.77B
VolumeINR 2.29B
6
INR 1.17
7.17%
Market CapINR 66.87B
VolumeINR 9.99B
7
INR 0.384537
2.03%
Market CapINR 56.56B
VolumeINR 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5396
INR 0.01076067
24.21%
Market CapINR 10.74M
VolumeINR 1.68M
5402
INR 0.01070976
12.38%
Market CapINR 10.71M
VolumeINR 670,284
5401
INR 0.00002545
9.95%
Market CapINR 10.71M
VolumeINR 132,496
Market CapINR 10.7M
VolumeINR 5,590
5404
Market CapINR 10.68M
VolumeINR 24,363
5405
INR 0.03505114
3.00%
Market CapINR 10.67M
VolumeINR 315,280
5406
INR 0.01065015
14.67%
Market CapINR 10.65M
VolumeINR 95,067
5407
INR 0.00000003
6.02%
Market CapINR 10.61M
VolumeINR 52,351
Market CapINR 10.6M
VolumeINR 36,857
5409
INR 0.085923
2.13%
Market CapINR 10.59M
VolumeINR 6.29M
5411
INR 0.01055019
27.73%
Market CapINR 10.55M
VolumeINR 5.51M
Market CapINR 10.53M
VolumeINR 2.24M
5414
INR 0.01055048
9.82%
Market CapINR 10.53M
VolumeINR 136,126
5417
INR 0.13522
7.85%
Market CapINR 10.53M
VolumeINR 17,641
5415
INR 0.169059
0%
Market CapINR 10.51M
VolumeINR 203
5413
INR 0.00031962
7.73%
Market CapINR 10.52M
VolumeINR 22,200
5416
INR 0.01575943
2.55%
Market CapINR 10.51M
VolumeINR 1.06M
5418
INR 1,048.93
10.43%
Market CapINR 10.49M
VolumeINR 33,269
5420
INR 0.01699795
6.07%
Market CapINR 10.45M
VolumeINR 16,020
5419
INR 0.01044849
10.85%
Market CapINR 10.45M
VolumeINR 353,208
5422
INR 0.01038304
5.90%
Market CapINR 10.39M
VolumeINR 951,662
5425
INR 0.69176
0.72%
Market CapINR 10.38M
VolumeINR 13.27M
5423
INR 0.059376
5.99%
Market CapINR 10.36M
VolumeINR 24,030
5424
INR 0.345064
0%
Market CapINR 10.35M
VolumeINR 1,691
5426
INR 1.47
3.14%
Market CapINR 10.35M
VolumeINR 247,151
5421
INR 0.01036673
34.81%
Market CapINR 10.33M
VolumeINR 2.39M
5427
Market CapINR 10.32M
VolumeINR 2,073
5429
INR 0.01540709
1.67%
Market CapINR 10.27M
VolumeINR 74,160
5428
INR 1.026
69.90%
Market CapINR 10.27M
VolumeINR 1,923
5432
INR 0.00000009
3.37%
Market CapINR 10.26M
VolumeINR 18.83M
5435
INR 0.01035262
14.57%
Market CapINR 10.25M
VolumeINR 528,528
5430
INR 0.00002435
1.59%
Market CapINR 10.24M
VolumeINR 1,702
5431
INR 0.01197238
49.86%
Market CapINR 10.25M
VolumeINR 6.32M
5433
INR 0.487133
5.41%
Market CapINR 10.23M
VolumeINR 58,948
5434
INR 0.113464
0.32%
Market CapINR 10.23M
VolumeINR 14,680
5436
INR 0.01268366
0.20%
Market CapINR 10.22M
VolumeINR 190,279
5438
INR 9.19
70.46%
Market CapINR 10.22M
VolumeINR 113,564
5437
INR 0.03798749
2.16%
Market CapINR 10.2M
VolumeINR 143,697
5440
INR 0.00000002
3.58%
Market CapINR 10.15M
VolumeINR 148,294
5441
INR 0.00001014
0.35%
Market CapINR 10.14M
VolumeINR 15,548
5443
INR 0.01014158
15.56%
Market CapINR 10.14M
VolumeINR 346,442
5442
INR 0.01282423
5.39%
Market CapINR 10.12M
VolumeINR 9,826
5444
INR 0.01628057
0.59%
Market CapINR 10.11M
VolumeINR 3,939
5445
INR 4.81
4.04%
Market CapINR 10.1M
VolumeINR 28,000
5439
INR 0.01009869
2.09%
Market CapINR 10.1M
VolumeINR 81,961
5446
INR 0.144385
18.73%
Market CapINR 10.06M
VolumeINR 5.19M
5447
INR 0.01913669
3.27%
Market CapINR 10.05M
VolumeINR 230,765
5448
INR 0.00007245
0%
Market CapINR 10.03M
VolumeINR 795
5449
INR 0.265147
0.22%
Market CapINR 10.03M
VolumeINR 4,696
5450
INR 0.568965
0.60%
Market CapINR 10.02M
VolumeINR 114
5451
INR 0.0100003
62.14%
Market CapINR 10M
VolumeINR 2.32M
5452
INR 0.00995547
6.06%
Market CapINR 9.96M
VolumeINR 298,288
5453
INR 0.01594108
24.98%
Market CapINR 9.95M
VolumeINR 118,758
5455
INR 0.00990063
95.07%
Market CapINR 9.9M
VolumeINR 15.49M
5456
INR 0.00014945
0.13%
Market CapINR 9.89M
VolumeINR 75,712
5457
INR 0.469918
2.01%
Market CapINR 9.87M
VolumeINR 298
5454
INR 1.45
9.68%
Market CapINR 9.86M
VolumeINR 1.28M
5459
INR 0.00987336
12.77%
Market CapINR 9.86M
VolumeINR 173,718
5458
Market CapINR 9.85M
VolumeINR 12,389
5460
INR 0.02885946
8.84%
Market CapINR 9.85M
VolumeINR 33,875
5461
INR 0.00558901
1.91%
Market CapINR 9.84M
VolumeINR 1,354
5462
INR 0.823144
0.32%
Market CapINR 9.83M
VolumeINR 69,705
5463
INR 0.556439
0%
Market CapINR 9.81M
VolumeINR 105
5464
INR 0.102289
0.02%
Market CapINR 9.82M
VolumeINR 200,720
5465
INR 0.00980395
8.79%
Market CapINR 9.81M
VolumeINR 58,571
5466
INR 0.00980186
2.74%
Market CapINR 9.8M
VolumeINR 78,460
5469
INR 0.00000002
3.51%
Market CapINR 9.79M
VolumeINR 89,666
5467
INR 0.00000002
0.01%
Market CapINR 9.78M
VolumeINR 8,167
5468
INR 0.02161351
2.47%
Market CapINR 9.77M
VolumeINR 169,751
5470
INR 0.059612
3.52%
Market CapINR 9.76M
VolumeINR 6,877
5471
INR 0.076715
8.21%
Market CapINR 9.74M
VolumeINR 5,561
5474
INR 0.56978
9.59%
Market CapINR 9.73M
VolumeINR 14,607
5473
INR 0.152757
2.12%
Market CapINR 9.72M
VolumeINR 6.78M
5472
INR 0.01076991
3.15%
Market CapINR 9.71M
VolumeINR 22,861
5475
INR 0.03873093
6.72%
Market CapINR 9.71M
VolumeINR 38,083
5477
INR 0.00968409
19.01%
Market CapINR 9.68M
VolumeINR 7.3M
5476
INR 0.00966674
6.59%
Market CapINR 9.67M
VolumeINR 811,441
5478
INR 0.00000965
0%
Market CapINR 9.65M
VolumeINR 19,564
5481
INR 0.01635311
23.05%
Market CapINR 9.62M
VolumeINR 224,943
5479
INR 0.03323276
8.74%
Market CapINR 9.6M
VolumeINR 22,633
5480
INR 0.01149797
0.08%
Market CapINR 9.56M
VolumeINR 28,733
5482
INR 0.00956578
2.73%
Market CapINR 9.56M
VolumeINR 78,456
Market CapINR 9.54M
VolumeINR 757,226
5484
INR 0.00095268
0%
Market CapINR 9.53M
VolumeINR 10,480
5485
INR 0.03093033
1.83%
Market CapINR 9.53M
VolumeINR 1,786
5486
INR 0.00950335
1.38%
Market CapINR 9.52M
VolumeINR 665,885
5487
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
5488
INR 6.95
30.63%
Market CapINR 9.51M
VolumeINR 65,168
5491
INR 0.00012537
3.00%
Market CapINR 9.44M
VolumeINR 3.22M
5489
INR 0.094423
40.05%
Market CapINR 9.44M
VolumeINR 461,944
5490
INR 0.01569315
5.95%
Market CapINR 9.44M
VolumeINR 299,060
5492
INR 0.01016293
6.42%
Market CapINR 9.43M
VolumeINR 349,748
5493
INR 0.01074434
1.61%
Market CapINR 9.39M
VolumeINR 377,033
5496
INR 0.01165687
0.33%
Market CapINR 9.36M
VolumeINR 23,724
5494
INR 0.00009355
5.41%
Market CapINR 9.36M
VolumeINR 32,951
5498
INR 26.48
8.76%
Market CapINR 9.35M
VolumeINR 1.48M
5497
INR 1,310.88
6.43%
Market CapINR 9.34M
VolumeINR 201,291
5495
INR 0.00000029
3.66%
Market CapINR 9.33M
VolumeINR 25,241
5500
INR 0.00066936
0%
Market CapINR 9.32M
VolumeINR 5,030
5396
INR 0.01076067
24.21%
Market CapINR 10.74M
VolumeINR 1.68M
5402
INR 0.01070976
12.38%
Market CapINR 10.71M
VolumeINR 670,284

Data provided by Coingecko API