Decentralized AI Organization (DAIO) Live Price

Decentralized AI Organization logo
DAIODecentralized AI Organization
GBP 0.000011+ 6.43%
Market Cap
GBP 11,371
6.09%
Volume (24)
GBP 2,262
0.84%
Circulating Supply
998,765,370 DAIO
Issue Date
-

Data provided by Coingecko API

DAIO price Statistics

Decentralized AI Organization Price Today

Decentralized AI Organization Price
GBP 0.00001139

Price Change

GBP <0.000001
6.43%
24h Low / 24h High
GBP 0.00001058 / GBP 0.00001259

Trading Volume

GBP 2,261.51
0.84%
Volume / Market Cap
0.19888208
Market Dominance
<0.000001%
Market Rank
#8200

Decentralized AI Organization Supply

Circulating Supply
998,765,365.914 DAIO
Total Supply
998,765,365.914 DAIO
Max Supply
1,000,000,000 DAIO

Decentralized AI Organization Market Cap

Market Cap
GBP 11,371.11
6.09%

Fully Diluted
Market Cap

GBP 11,371.11
4.98%

Decentralized AI Organization Price Yesterday

Yesterday's Low / High
GBP 0.000011931199 / GBP 0.000012032694
Yesterday's Open / Close
GBP 0.000011931199 / GBP 0.000012032694
Yesterday's Change
4.94%
Yesterday's Volume
GBP 2,132.9251

Decentralized AI Organization Price History

7d Low / 7d High
GBP 0.000012767686 / GBP 0.000017732202
30d Low / 30d High
GBP 0.000010444498 / GBP 0.000012368534
90d Low / 90d High
GBP 0.000010393203 / GBP 0.000014541118
52 Week Low / 52 Week High
GBP 0.000010393203 / GBP 0.000014541118
All Time HighJan 6, 2025 (16 days ago)
GBP 0.00022435
94.89%
All Time LowJan 13, 2025 (9 days ago)
GBP 0.00000962
19.24%

Data provided by Coingecko API

DAIO to GBP converter

Decentralized AI Organization
Decentralized AI OrganizationDAIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decentralized AI Organization Price Chart (DAIO to GBP)

DAIOGBP by TradingView

Decentralized AI Organization Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized AI Organization Historical Price Data (GBP)

Date
1/22/2025
GBP 0.00001
GBP 0
GBP 0.000012
GBP 0.00001
1/21/2025
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.00001
1/20/2025
GBP 0.000011
GBP 0.000011
GBP 0.000015
GBP 0.00001
1/19/2025
GBP 0.000014
GBP 0.000011
GBP 0.000015
GBP 0.000011
1/18/2025
GBP 0.000012
GBP 0.000014
GBP 0.000014
GBP 0.000012
1/17/2025
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000012
1/16/2025
GBP 0.000012
GBP 0.000012
GBP 0.000013
GBP 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,968
3.49%
Market CapGBP 2.02T
VolumeGBP 56.7B
2
GBP 3,203.71
3.78%
Market CapGBP 386.08B
VolumeGBP 22.21B
3
GBP 3.12
1.65%
Market CapGBP 179.75B
VolumeGBP 7.6B
5
GBP 247.94
3.50%
Market CapGBP 120.58B
VolumeGBP 10.51B
6
GBP 685.4
2.32%
Market CapGBP 100B
VolumeGBP 782.9M
7
GBP 0.350571
5.23%
Market CapGBP 51.79B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

8101
GBP 0.00001357
0%
Market CapGBP 13,573
VolumeGBP 5
8102
GBP 0.01490927
0%
Market CapGBP 13,545
VolumeGBP 86
8103
GBP 0.01513443
4.92%
Market CapGBP 13,437
VolumeGBP 49
8105
GBP 0.00452104
0%
Market CapGBP 13,563
VolumeGBP 43
8106
GBP 0.00007248
0%
Market CapGBP 13,321
VolumeGBP 51
8107
GBP 0.00001399
1.35%
Market CapGBP 13,405
VolumeGBP 285
8108
GBP 0.00001389
0%
Market CapGBP 13,473
VolumeGBP 53
8109
GBP 0.00001336
1.10%
Market CapGBP 13,352
VolumeGBP 18
8110
GBP 0.00001334
3.61%
Market CapGBP 13,343
VolumeGBP 2
8111
GBP 0.00001334
0.19%
Market CapGBP 13,335
VolumeGBP 5
8104
GBP 0.00001931
2.54%
Market CapGBP 13,325
VolumeGBP 14
8112
GBP 0.00001331
3.29%
Market CapGBP 13,314
VolumeGBP 153
8114
GBP 0.00013267
0%
Market CapGBP 13,267
VolumeGBP 58
8115
GBP 0.00001337
0%
Market CapGBP 13,356
VolumeGBP 6
8113
GBP 0.00001322
10.74%
Market CapGBP 13,216
VolumeGBP 567
8116
GBP 0.00001309
0.27%
Market CapGBP 13,193
VolumeGBP 319
8117
GBP 0.00001335
0%
Market CapGBP 13,345
VolumeGBP 45
8118
GBP 0.00004455
5.53%
Market CapGBP 13,127
VolumeGBP 461
8119
GBP 0.00006534
0.85%
Market CapGBP 13,068
VolumeGBP 64
8120
GBP 0.00001317
1.20%
Market CapGBP 13,037
VolumeGBP 261
8121
GBP 0.00001302
3.01%
Market CapGBP 13,022
VolumeGBP 154
Market CapGBP 13,146
VolumeGBP 11
8123
GBP 0.00205371
0.11%
Market CapGBP 12,998
VolumeGBP 7,118
8124
GBP 0.00013035
2.28%
Market CapGBP 12,966
VolumeGBP 11
8125
GBP 0.00001295
4.01%
Market CapGBP 12,912
VolumeGBP 7
8126
GBP 0.00001288
0.14%
Market CapGBP 12,879
VolumeGBP 42
8127
GBP 0.00001284
2.08%
Market CapGBP 12,843
VolumeGBP 77
8128
GBP 0.00001283
3.04%
Market CapGBP 12,827
VolumeGBP 1
8129
GBP 0.00001268
4.66%
Market CapGBP 12,773
VolumeGBP 233
8132
GBP 0.00001338
0.39%
Market CapGBP 12,709
VolumeGBP 2
8133
GBP 0.789754
0%
Market CapGBP 12,480
VolumeGBP 298
8135
GBP 0.00001277
3.37%
Market CapGBP 12,712
VolumeGBP 29
8136
GBP 0.00001267
0.07%
Market CapGBP 12,695
VolumeGBP 294
8137
GBP 0.00000722
15.92%
Market CapGBP 12,695
VolumeGBP 3
8130
GBP 0.00018334
3.23%
Market CapGBP 12,688
VolumeGBP 419
8139
GBP 0.00001268
3.32%
Market CapGBP 12,684
VolumeGBP 65
8140
GBP 0.00001269
2.89%
Market CapGBP 12,676
VolumeGBP 13
8131
GBP 0.00001268
4.52%
Market CapGBP 12,669
VolumeGBP 70
8138
GBP 0.00001303
3.80%
Market CapGBP 12,657
VolumeGBP 30
8134
GBP 0.00001265
15.56%
Market CapGBP 12,652
VolumeGBP 580
8141
GBP 0.00006315
0.42%
Market CapGBP 12,630
VolumeGBP 1
8142
GBP 0.00001265
2.79%
Market CapGBP 12,635
VolumeGBP 3
8143
GBP 0.00001356
3.36%
Market CapGBP 12,574
VolumeGBP 20
8144
GBP 0.00001386
1.89%
Market CapGBP 12,571
VolumeGBP 1
8145
GBP 0.01522558
0.55%
Market CapGBP 12,531
VolumeGBP 208
8146
GBP 0.00001254
4.37%
Market CapGBP 12,530
VolumeGBP 17
8147
GBP 0.00001531
0%
Market CapGBP 12,593
VolumeGBP 2
8148
GBP 0.00001241
3.40%
Market CapGBP 12,495
VolumeGBP 40
8149
GBP 0.00001247
2.78%
Market CapGBP 12,467
VolumeGBP 20
8150
GBP 0.00000591
1.81%
Market CapGBP 12,472
VolumeGBP 13
8151
GBP 0.00003711
0%
Market CapGBP 12,440
VolumeGBP 6
8163
GBP 0.00982657
1.92%
Market CapGBP 12,415
VolumeGBP 567
8154
Market CapGBP 12,544
VolumeGBP 49
8156
GBP 0.00012363
0%
Market CapGBP 12,363
VolumeGBP 215
8157
GBP 0.00163788
0%
Market CapGBP 12,497
VolumeGBP 364
8152
GBP 0.00001238
4.34%
Market CapGBP 12,368
VolumeGBP 59
8155
GBP 0.00001237
3.67%
Market CapGBP 12,368
VolumeGBP 2
8158
GBP 0.00001236
0%
Market CapGBP 12,364
VolumeGBP 1,934
8153
GBP 0.00001373
0.92%
Market CapGBP 12,358
VolumeGBP 219
8159
GBP 0.00001232
0%
Market CapGBP 12,320
VolumeGBP 3
8160
GBP 0.00001251
0.70%
Market CapGBP 12,282
VolumeGBP 12
8162
GBP 0.00004887
6.20%
Market CapGBP 12,216
VolumeGBP 57,545
8161
GBP 0.00001527
0.59%
Market CapGBP 12,211
VolumeGBP 21
8166
GBP 0.00001217
0.06%
Market CapGBP 12,171
VolumeGBP 3
8167
GBP 0.00001247
3.34%
Market CapGBP 12,143
VolumeGBP 9
8168
GBP 0.00001212
2.64%
Market CapGBP 12,124
VolumeGBP 26
8169
GBP 0.00001214
2.17%
Market CapGBP 12,117
VolumeGBP 261
8170
GBP 0.00023249
0.97%
Market CapGBP 12,066
VolumeGBP 20
8164
GBP 0.00001211
3.21%
Market CapGBP 12,110
VolumeGBP 13
8165
GBP 0.00001211
1.56%
Market CapGBP 12,107
VolumeGBP 242
8171
GBP 0.00012086
1.50%
Market CapGBP 12,086
VolumeGBP 119
8173
GBP 0.00001204
4.35%
Market CapGBP 12,041
VolumeGBP 51
8172
GBP 0.00001042
0.07%
Market CapGBP 12,015
VolumeGBP 98
8174
GBP 15.81
2.96%
Market CapGBP 11,999
VolumeGBP 7
8175
GBP 0.00001199
4.13%
Market CapGBP 11,984
VolumeGBP 1
8177
GBP 0.00001191
3.93%
Market CapGBP 11,903
VolumeGBP 1,635
8178
GBP 0.00004784
3.44%
Market CapGBP 11,885
VolumeGBP 20
8176
GBP 0.00001189
5.65%
Market CapGBP 11,878
VolumeGBP 128
8179
GBP 0.0001186
0.72%
Market CapGBP 11,860
VolumeGBP 19
8180
GBP 0.00000012
0%
Market CapGBP 11,622
VolumeGBP 265
8181
GBP 0.00001187
1.40%
Market CapGBP 11,856
VolumeGBP 19
8182
GBP 0.0000125
2.76%
Market CapGBP 11,833
VolumeGBP 45
8183
GBP 0.00011812
0.89%
Market CapGBP 11,812
VolumeGBP 75
8184
GBP 0.00001179
2.96%
Market CapGBP 11,789
VolumeGBP 40
Market CapGBP 11,775
VolumeGBP 0
8186
GBP 0.00000001
2.76%
Market CapGBP 11,757
VolumeGBP 9
8187
GBP 0.00001172
2.22%
Market CapGBP 11,718
VolumeGBP 129
8189
GBP 0.00001241
2.22%
Market CapGBP 11,701
VolumeGBP 154
8190
GBP 0.00001171
2.64%
Market CapGBP 11,695
VolumeGBP 8
8191
GBP 0.00315228
78.96%
Market CapGBP 11,686
VolumeGBP 2,936
8192
GBP 0.186793
0%
Market CapGBP 11,612
VolumeGBP 6
8194
GBP 0.00165886
8.04%
Market CapGBP 11,621
VolumeGBP 563
8188
GBP 0.00000064
3.11%
Market CapGBP 11,607
VolumeGBP 8
8195
GBP 0.00001161
3.52%
Market CapGBP 11,591
VolumeGBP 8,679
8196
GBP 0.857956
0%
Market CapGBP 11,714
VolumeGBP 2,024
8197
GBP 0.00005118
0%
Market CapGBP 11,516
VolumeGBP 154
Market CapGBP 11,531
VolumeGBP 28
8193
GBP 0.00001231
2.91%
Market CapGBP 11,529
VolumeGBP 29
8199
GBP 0.00000726
0%
Market CapGBP 11,614
VolumeGBP 27
8101
GBP 0.00001357
0%
Market CapGBP 13,573
VolumeGBP 5
8102
GBP 0.01490927
0%
Market CapGBP 13,545
VolumeGBP 86

Data provided by Coingecko API