Decentralized AI Organization (DAIO) Live Price

Decentralized AI Organization logo
DAIODecentralized AI Organization
JPY 0.00107+ 1.68%
Market Cap
JPY 1.07M
1.55%
Volume (24)
JPY 1,163
0.72%
Circulating Supply
998,230,600 DAIO
Issue Date
-

Data provided by Coingecko API

DAIO price Statistics

Decentralized AI Organization Price Today

Decentralized AI Organization Price
JPY 0.00106972

Price Change

JPY 0.00001764
1.68%
24h Low / 24h High
JPY 0.0010295 / JPY 0.00108805

Trading Volume

JPY 1,163.14
0.72%
Volume / Market Cap
0.0010905835
Market Dominance
<0.000001%
Market Rank
#11140

Decentralized AI Organization Supply

Circulating Supply
998,230,602.773 DAIO
Total Supply
998,230,602.773 DAIO
Max Supply
1,000,000,000 DAIO

Decentralized AI Organization Market Cap

Market Cap
JPY 1,066,530
1.55%

Fully Diluted
Market Cap

JPY 1,066,530
2.45%

Decentralized AI Organization Price Yesterday

Yesterday's Low / High
JPY 0.0010390524 / JPY 0.0010466339
Yesterday's Open / Close
JPY 0.0010390524 / JPY 0.0010466339
Yesterday's Change
2.58%
Yesterday's Volume
JPY 791.76811

Decentralized AI Organization Price History

7d Low / 7d High
JPY 0.0000070663166 / JPY 0.0000071391113
30d Low / 30d High
JPY 0.0010390524 / JPY 0.0010466339
90d Low / 90d High
JPY 0.0010390524 / JPY 0.0010466339
52 Week Low / 52 Week High
JPY 0.0010390524 / JPY 0.0010466339
All Time HighJan 6, 2025 (7 months ago)
JPY 0.04413339
97.58%
All Time LowApr 6, 2025 (4 months ago)
JPY 0.00066586
60.46%

Data provided by Coingecko API

DAIO to JPY converter

Decentralized AI Organization
Decentralized AI OrganizationDAIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIO Safely with 3Commas

Use a proven backtested strategy for DAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentralized AI Organization Price Chart (DAIO to JPY)

    DAIOJPY by TradingView

    Decentralized AI Organization Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentralized AI Organization Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.001043
    JPY 0
    JPY 0.001047
    JPY 0.001039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 45 seconds

    Explore Our Other Products for DAIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,327
    1.40%
    Market CapJPY 2.26T
    VolumeJPY 42.56B
    2
    JPY 4,750.22
    0.57%
    Market CapJPY 573.33B
    VolumeJPY 41.08B
    3
    JPY 3.04
    0.34%
    Market CapJPY 180.75B
    VolumeJPY 6.36B
    5
    JPY 877.47
    0.12%
    Market CapJPY 122.03B
    VolumeJPY 1.91B
    6
    JPY 210.3
    0.97%
    Market CapJPY 113.56B
    VolumeJPY 11.84B
    9
    JPY 0.232433
    1.33%
    Market CapJPY 35.03B
    VolumeJPY 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    11137
    JPY 0.0010743
    0%
    Market CapJPY 1.07M
    VolumeJPY 13,821
    11138
    JPY 0.00110066
    0%
    Market CapJPY 1.07M
    VolumeJPY 20,596
    11139
    JPY 0.00106982
    3.73%
    Market CapJPY 1.07M
    VolumeJPY 272
    11141
    JPY 0.00110211
    0%
    Market CapJPY 1.07M
    VolumeJPY 164
    11142
    JPY 0.00106426
    0.93%
    Market CapJPY 1.06M
    VolumeJPY 354

    Data provided by Coingecko API