DeFiGeek Community Japan (TXJP) Live Price

DeFiGeek Community Japan logo
TXJPDeFiGeek Community Japan
25.26 -0.91%
Market Cap
€5.32M
0.77%
Volume (24)
201
244.71%
Circulating Supply
210,000 TXJP
Issue Date
-

Data provided by Coingecko API

TXJP price Statistics

DeFiGeek Community Japan Price Today

DeFiGeek Community Japan Price
€25.26

Price Change

€-0.233092
0.91%
24h Low / 24h High
€24.87 / €25.75

Trading Volume

€200.54
244.71%
Volume / Market Cap
0.000037727586
Market Dominance
0.00015523851%
Market Rank
#2187

DeFiGeek Community Japan Supply

Circulating Supply
210,000 TXJP
Total Supply
210,000 TXJP
Max Supply
210,000 TXJP

DeFiGeek Community Japan Market Cap

Market Cap
€5,315,474
0.77%

Fully Diluted
Market Cap

€5,315,474
0.33%

DeFiGeek Community Japan Price Yesterday

Yesterday's Low / High
€25.165783 / €25.289514
Yesterday's Open / Close
€25.165783 / €25.289514
Yesterday's Change
0.13%
Yesterday's Volume
€400.86393

DeFiGeek Community Japan Price History

7d Low / 7d High
€28.168997 / €32.423111
30d Low / 30d High
€25.165783 / €25.607223
90d Low / 90d High
€24.242774 / €27.039493
52 Week Low / 52 Week High
€24.242774 / €27.672833
All Time HighAug 22, 2025 (5 days ago)
€28.12
10.00%
All Time LowAug 25, 2025 (2 days ago)
€24.04
5.29%

Data provided by Coingecko API

TXJP to EUR converter

DeFiGeek Community Japan
DeFiGeek Community JapanTXJP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXJP Safely with 3Commas

Use a proven backtested strategy for TXJP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiGeek Community Japan Price Chart (TXJP to EUR)

    TXJPEUR by TradingView

    DeFiGeek Community Japan Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiGeek Community Japan Historical Price Data (EUR)

    Date
    8/27/2025
    €25.254853
    €0
    €25.607223
    €25.165783
    8/26/2025
    €24.825935
    €25.254853
    €25.540728
    €24.532232
    8/25/2025
    €25.868453
    €24.825935
    €25.901716
    €24.242774
    8/24/2025
    €26.307501
    €25.868453
    €27.039493
    €26.018547
    8/23/2025
    €27.033034
    €26.307501
    €27.033034
    €26.281507
    8/22/2025
    €24.997439
    €27.033034
    €27.672833
    €24.997439
    8/21/2025
    €25.585649
    €24.997439
    €25.676189
    €24.905991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 31 seconds

    Explore Our Other Products for TXJP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,896
    1.44%
    Market Cap€2.25T
    Volume€37.81B
    2
    4,588.03
    0.35%
    Market Cap€553.68B
    Volume€31.79B
    3
    3
    0.12%
    Market Cap€178.49B
    Volume€6.2B
    5
    872.19
    1.58%
    Market Cap€121.3B
    Volume€1.49B
    6
    212.81
    3.93%
    Market Cap€115.06B
    Volume€13.89B
    9
    0.22
    1.48%
    Market Cap€33.67B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2184
    0.01
    7.54%
    Market Cap€5.35M
    Volume€54,818
    2185
    0.01
    0.48%
    Market Cap€5.34M
    Volume€433,454
    2186
    0.01
    1.82%
    Market Cap€5.33M
    Volume€238,556
    2188
    Market Cap€5.3M
    Volume€43
    2189
    Market Cap€5.3M
    Volume€1.66M

    Data provided by Coingecko API