DeFiGeek Community Japan (TXJP) Live Price

DeFiGeek Community Japan logo
TXJPDeFiGeek Community Japan
GBP 20.72+ 0.46%
Market Cap
GBP 4.35M
0.33%
Volume (24)
GBP 239
94.87%
Circulating Supply
210,000 TXJP
Issue Date
-

Data provided by Coingecko API

TXJP price Statistics

DeFiGeek Community Japan Price Today

DeFiGeek Community Japan Price
GBP 20.72

Price Change

GBP 0.0952
0.46%
24h Low / 24h High
GBP 20.46 / GBP 20.96

Trading Volume

GBP 239.31
94.87%
Volume / Market Cap
0.000055028708
Market Dominance
0.0001471923%
Market Rank
#2194

DeFiGeek Community Japan Supply

Circulating Supply
210,000 TXJP
Total Supply
210,000 TXJP
Max Supply
210,000 TXJP

DeFiGeek Community Japan Market Cap

Market Cap
GBP 4,348,821
0.33%

Fully Diluted
Market Cap

GBP 4,348,821
0.47%

DeFiGeek Community Japan Price Yesterday

Yesterday's Low / High
GBP 20.754451 / GBP 20.857693
Yesterday's Open / Close
GBP 20.857693 / GBP 20.754451
Yesterday's Change
0.41%
Yesterday's Volume
GBP 53.277927

DeFiGeek Community Japan Price History

7d Low / 7d High
GBP 27.526598 / GBP 31.611865
30d Low / 30d High
GBP 20.375711 / GBP 21.546188
90d Low / 90d High
GBP 20.375711 / GBP 22.114027
52 Week Low / 52 Week High
GBP 20.375711 / GBP 23.560165
All Time HighAug 22, 2025 (8 days ago)
GBP 24.38
15.05%
All Time LowAug 29, 2025 (1 days ago)
GBP 20.38
1.63%

Data provided by Coingecko API

TXJP to GBP converter

DeFiGeek Community Japan
DeFiGeek Community JapanTXJP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXJP Safely with 3Commas

Use a proven backtested strategy for TXJP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiGeek Community Japan Price Chart (TXJP to GBP)

    TXJPGBP by TradingView

    DeFiGeek Community Japan Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiGeek Community Japan Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 21.546188
    GBP 0
    GBP 21.546188
    GBP 20.375711
    8/28/2025
    GBP 21.594441
    GBP 21.546188
    GBP 22.055013
    GBP 21.316009
    8/27/2025
    GBP 21.807286
    GBP 21.594441
    GBP 22.114027
    GBP 21.704145
    8/26/2025
    GBP 21.4331
    GBP 21.807286
    GBP 22.057646
    GBP 21.199888
    8/25/2025
    GBP 22.422153
    GBP 21.4331
    GBP 22.446477
    GBP 20.936072
    8/24/2025
    GBP 22.803851
    GBP 22.422153
    GBP 23.560165
    GBP 22.547603
    8/23/2025
    GBP 23.434303
    GBP 22.803851
    GBP 23.434303
    GBP 22.786181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 13 seconds

    Explore Our Other Products for TXJP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,687
    0.19%
    Market CapGBP 2.16T
    VolumeGBP 34.08B
    2
    GBP 4,357.52
    0.42%
    Market CapGBP 525.44B
    VolumeGBP 22.39B
    4
    GBP 2.81
    0.67%
    Market CapGBP 167.05B
    VolumeGBP 4.74B
    5
    GBP 857.21
    0.09%
    Market CapGBP 119.34B
    VolumeGBP 868.26M
    6
    GBP 200.37
    1.46%
    Market CapGBP 108.52B
    VolumeGBP 7.15B
    9
    GBP 0.214978
    1.36%
    Market CapGBP 32.4B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2190
    GBP 0.00435066
    1.28%
    Market CapGBP 4.36M
    VolumeGBP 8,194
    2191
    GBP 4,362,487
    4.07%
    Market CapGBP 4.36M
    VolumeGBP 54,315
    2193
    GBP 0.01592247
    0.07%
    Market CapGBP 4.35M
    VolumeGBP 438,595
    2195
    GBP 0.00000003
    2.02%
    Market CapGBP 4.34M
    VolumeGBP 3,921
    2196
    GBP 0.00039219
    0.79%
    Market CapGBP 4.34M
    VolumeGBP 232,165

    Data provided by Coingecko API