Defispot (SPOT) Live Price

Defispot logo
SPOTDefispot
GBP 0.000126 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 83
0.00%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Defispot Price Today

Defispot Price
GBP 0.0001256

Trading Volume

GBP 83.48
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Defispot Supply

Circulating Supply
0 SPOT
Total Supply
453,565,352.16 SPOT
Max Supply
1,000,000,000 SPOT

Defispot Market Cap

Fully Diluted
Market Cap

GBP 56,966

Defispot Price Yesterday

Yesterday's Low / High
GBP 0.00012559339 / GBP 0.00012559594
Yesterday's Open / Close
GBP 0.00012559594 / GBP 0.00012559339
Yesterday's Volume
GBP 83.484581

Defispot Price History

7d Low / 7d High
GBP 0.00016830338 / GBP 0.00017828376
30d Low / 30d High
GBP 0.00012556625 / GBP 0.00013207785
90d Low / 90d High
GBP 0.00012509957 / GBP 0.00013207785
52 Week Low / 52 Week High
GBP 0.00012509957 / GBP 0.00013805113
All Time HighApr 23, 2024 (1 years ago)
GBP 0.054374
99.77%
All Time LowJul 5, 2025 (1 months ago)
GBP 0.00007772
61.59%

Data provided by Coingecko API

SPOT to GBP converter

Defispot
DefispotSPOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOT Safely with 3Commas

Use a proven backtested strategy for SPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defispot Price Chart (SPOT to GBP)

    SPOTGBP by TradingView

    Defispot Exchanges

    Instant crypto to crypto exchange coming soon!

    Defispot Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000126
    GBP 0
    GBP 0.000126
    GBP 0.000126
    8/28/2025
    GBP 0.000127
    GBP 0.000126
    GBP 0.000128
    GBP 0.000126
    8/26/2025
    GBP 0.000126
    GBP 0
    GBP 0.000129
    GBP 0.000126
    8/25/2025
    GBP 0.000138
    GBP 0.000126
    GBP 0.000138
    GBP 0.000125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 28 minutes and 43 seconds

    Explore Our Other Products for SPOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,491
    0.54%
    Market CapGBP 2.18T
    VolumeGBP 34.44B
    2
    GBP 4,469.63
    0.19%
    Market CapGBP 539.62B
    VolumeGBP 26.63B
    4
    GBP 2.8
    1.26%
    Market CapGBP 166.58B
    VolumeGBP 5.81B
    5
    GBP 864.67
    0.55%
    Market CapGBP 120.38B
    VolumeGBP 1.14B
    6
    GBP 202.88
    0.80%
    Market CapGBP 109.92B
    VolumeGBP 6.52B
    9
    GBP 0.216483
    1.02%
    Market CapGBP 32.64B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API