Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
$0.00669+ 0.28%
Market Cap
$191,012
0.45%
Volume (24)
$17,926
0.18%
Circulating Supply
28,729,427 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
$0.0066904

Price Change

$0.00001852
0.28%
24h Low / 24h High
$0.00663573 / $0.00675413

Trading Volume

$17,925.54
0.18%
Volume / Market Cap
0.093845099
Market Dominance
0.0000047885977%
Market Rank
#6509

Dephaser JPY Supply

Circulating Supply
28,729,426.65 JPYT
Total Supply
28,729,426.65 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
$191,012
0.45%

Fully Diluted
Market Cap

$191,012
0.57%

Dephaser JPY Price Yesterday

Yesterday's Low / High
$0.0066766949 / $0.0066973814
Yesterday's Open / Close
$0.0066973814 / $0.0066766949
Yesterday's Change
0.05%
Yesterday's Volume
$20,699.277

Dephaser JPY Price History

7d Low / 7d High
$0.0066495759 / $0.0067484851
30d Low / 30d High
$0.0066610433 / $0.0067459929
90d Low / 90d High
$0.0066610433 / $0.0067459929
52 Week Low / 52 Week High
$0.0066495759 / $0.0067484851
All Time HighAug 26, 2025 (2 days ago)
$0.00677462
1.92%
All Time LowAug 25, 2025 (3 days ago)
$0.00661775
0.40%

Data provided by Coingecko API

JPYT to USD converter

Dephaser JPY
Dephaser JPYJPYT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYT Safely with 3Commas

Use a proven backtested strategy for JPYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dephaser JPY Price Chart (JPYT to USD)

    JPYTUSD by TradingView

    Dephaser JPY Exchanges

    Instant crypto to crypto exchange coming soon!

    Dephaser JPY Historical Price Data (USD)

    Date
    8/27/2025
    $0.006711
    $0
    $0.006735
    $0.006661
    8/26/2025
    $0.006703
    $0.006711
    $0.006746
    $0.006662
    8/25/2025
    $0.0067
    $0.006703
    $0.006748
    $0.00665

    Data provided by Coingecko API

    JPYT Price Live Data

    The live price of JPYT is $ 0.00669 per (JPYT/USD) today with a current market cap of 191,012 USD. 24-hour trading volume is $ 17,926 USD. JPYT to USD price is updated in real-time. Dephaser JPY is +0.28% in the last 24 hours. It has a circulating supply of $ 28,729,427 JPYT.

    Dephaser JPY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JPYT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 13 minutes and 45 seconds

    Explore Our Other Products for JPYT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,487
    1.17%
    Market Cap$2.24T
    Volume$32.72B
    2
    $4,502.04
    0.16%
    Market Cap$543.47B
    Volume$28.76B
    3
    $2.97
    0.05%
    Market Cap$176.76B
    Volume$5.55B
    5
    $875.16
    2.15%
    Market Cap$121.81B
    Volume$1.68B
    6
    $214.76
    5.74%
    Market Cap$116.19B
    Volume$12.12B
    9
    $0.22
    2.35%
    Market Cap$33.86B
    Volume$1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    6507
    $0.0003274
    39.44%
    Market Cap$190,592
    Volume$224,142
    6508
    $0.00001903
    0.23%
    Market Cap$190,364
    Volume$6
    6510
    $0.00009
    18.17%
    Market Cap$190,215
    Volume$7,669
    6511
    $0.00005572
    0.64%
    Market Cap$189,897
    Volume$11,346

    Data provided by Coingecko API