Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
0.566098 -0.45%
Market Cap
₹18M
0.85%
Volume (24)
2,417,851
1.09%
Circulating Supply
31,799,847 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
₹0.566098

Price Change

₹-0.0025737991
0.45%
24h Low / 24h High
₹0.563756 / ₹0.571124

Trading Volume

₹2,417,851
1.09%
Volume / Market Cap
0.13431133
Market Dominance
0.0000065608801%
Market Rank
#5951

Dephaser JPY Supply

Circulating Supply
31,799,847.018 JPYT
Total Supply
31,799,847.018 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
₹18,001,839
0.85%

Fully Diluted
Market Cap

₹18,001,839
0.18%

Dephaser JPY Price Yesterday

Yesterday's Low / High
₹0.56456672 / ₹0.56559123
Yesterday's Open / Close
₹0.56559123 / ₹0.56456672
Yesterday's Change
0.18%
Yesterday's Volume
₹2,402,200.4

Dephaser JPY Price History

7d Low / 7d High
₹0.0062646353 / ₹0.0064094275
30d Low / 30d High
₹0.56450201 / ₹0.57112435
90d Low / 90d High
₹0.56358387 / ₹0.57380696
52 Week Low / 52 Week High
₹0.55641734 / ₹0.57380696
All Time HighOct 10, 2025 (1 months ago)
₹0.603287
6.32%
All Time LowNov 21, 2025 (5 days ago)
₹0.550457
2.67%

Data provided by Coingecko API

JPYT to INR converter

Dephaser JPY
Dephaser JPYJPYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to INR)

JPYTINR by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (INR)

Date
11/26/2025
₹0.564502
₹0
₹0.571124
₹0.564502
11/25/2025
₹0.568064
₹0.564502
₹0.570453
₹0.5646
11/24/2025
₹0.570781
₹0.568064
₹0.573444
₹0.563584
11/23/2025
₹0.57211
₹0.570781
₹0.573807
₹0.567454
11/22/2025
₹0.569734
₹0.57211
₹0.573606
₹0.566649
11/21/2025
₹0.559663
₹0.569734
₹0.572634
₹0.556417
11/20/2025
₹0.561862
₹0.559663
₹0.56807
₹0.558684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 46 minutes and 14 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,531
3.49%
Market Cap₹1.8T
Volume₹70.56B
2
3,039.3
2.99%
Market Cap₹366.56B
Volume₹21.53B
4
2.22
1.25%
Market Cap₹134.18B
Volume₹3.87B
5
893.54
3.51%
Market Cap₹123.04B
Volume₹1.58B
6
142.96
2.82%
Market Cap₹79.97B
Volume₹6.02B
10
0.154472
1.14%
Market Cap₹23.5B
Volume₹1.47B

Data provided by Coingecko API

More Cryptocurrencies

5945
0.02369359
0%
Market Cap₹18.03M
Volume₹269
5946
0.00004326
5.18%
Market Cap₹18.15M
Volume₹52,338
5947
0.604049
0%
Market Cap₹18.14M
Volume₹6,040
5948
0.374548
35.74%
Market Cap₹18.13M
Volume₹32,890
5949
0.0018645
0.38%
Market Cap₹18.11M
Volume₹4.77M

Data provided by Coingecko API