Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
0.005556 -0.18%
Market Cap
€143,706
0.84%
Volume (24)
22,338
0.15%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
€0.00555603

Price Change

€-0.0000098764375
0.18%
24h Low / 24h High
€0.00554038 / €0.00565027

Trading Volume

€22,338
0.15%
Volume / Market Cap
0.15544236
Market Dominance
0.0000041066793%
Market Rank
#6857

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
€143,706
0.84%

Fully Diluted
Market Cap

€143,706
0.60%

Dephaser JPY Price Yesterday

Yesterday's Low / High
€0.0055893048 / €0.0055894774
Yesterday's Open / Close
€0.0055894774 / €0.0055893048
Yesterday's Change
0.60%
Yesterday's Volume
€22,603.367

Dephaser JPY Price History

7d Low / 7d High
€0.0065702825 / €0.0066830923
30d Low / 30d High
€0.0055536273 / €0.0056313968
90d Low / 90d High
€0.0055536273 / €0.0056802793
52 Week Low / 52 Week High
€0.0055536273 / €0.0056903367
All Time HighAug 29, 2025 (19 days ago)
€0.00585287
4.38%
All Time LowSep 16, 2025 (1 days ago)
€0.00553291
1.15%

Data provided by Coingecko API

JPYT to EUR converter

Dephaser JPY
Dephaser JPYJPYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to EUR)

JPYTEUR by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (EUR)

Date
9/17/2025
€0.005567
€0
€0.005631
€0.005563
9/16/2025
€0.005634
€0.005567
€0.005649
€0.005554
9/15/2025
€0.005667
€0.005634
€0.005678
€0.005599
9/14/2025
€0.005617
€0.005667
€0.005686
€0.005604
9/13/2025
€0.005619
€0.005617
€0.005689
€0.005601
9/12/2025
€0.005607
€0.005619
€0.005681
€0.005603
9/11/2025
€0.00562
€0.005607
€0.00569
€0.005606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 5 minutes and 10 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,740
1.08%
Market Cap€2.34T
Volume€59.8B
2
4,619.3
2.63%
Market Cap€557.61B
Volume€44.17B
3
3.11
2.85%
Market Cap€185.82B
Volume€6.82B
5
992.98
3.65%
Market Cap€138.34B
Volume€2.55B
6
246.84
5.22%
Market Cap€134.02B
Volume€11.39B
8
0.28
5.88%
Market Cap€42.67B
Volume€5.29B

Data provided by Coingecko API

More Cryptocurrencies

6860
0.00014666
2.92%
Market Cap€143,869
Volume€26
6863
0.02
0%
Market Cap€144,837
Volume€18,532
6865
0.0001502
0%
Market Cap€144,346
Volume€8
6866
0.00014332
0%
Market Cap€143,051
Volume€1
6875
0.00015006
10.42%
Market Cap€143,360
Volume€4,509

Data provided by Coingecko API