Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
GBP 0.004853 -0.71%
Market Cap
GBP 126,273
0.48%
Volume (24)
GBP 19,518
0.11%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
GBP 0.00485256

Price Change

GBP -0.000034572144
0.71%
24h Low / 24h High
GBP 0.00480409 / GBP 0.00490176

Trading Volume

GBP 19,518.12
0.11%
Volume / Market Cap
0.15457081
Market Dominance
0.0000041772347%
Market Rank
#6845

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
GBP 126,273
0.48%

Fully Diluted
Market Cap

GBP 126,273
0.74%

Dephaser JPY Price Yesterday

Yesterday's Low / High
GBP 0.0048451837 / GBP 0.004847505
Yesterday's Open / Close
GBP 0.004847505 / GBP 0.0048451837
Yesterday's Change
0.13%
Yesterday's Volume
GBP 19,602.894

Dephaser JPY Price History

7d Low / 7d High
GBP 0.0065702825 / GBP 0.0066830923
30d Low / 30d High
GBP 0.0048262523 / GBP 0.0048839252
90d Low / 90d High
GBP 0.0048262523 / GBP 0.0049166425
52 Week Low / 52 Week High
GBP 0.0048262523 / GBP 0.004925607
All Time HighAug 31, 2025 (17 days ago)
GBP 0.00507888
3.76%
All Time LowSep 17, 2025 (0 days ago)
GBP 0.00480409
1.74%

Data provided by Coingecko API

JPYT to GBP converter

Dephaser JPY
Dephaser JPYJPYT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to GBP)

JPYTGBP by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (GBP)

Date
9/17/2025
GBP 0.00484
GBP 0
GBP 0.004884
GBP 0.004826
9/16/2025
GBP 0.004873
GBP 0.00484
GBP 0.004889
GBP 0.004827
9/15/2025
GBP 0.004904
GBP 0.004873
GBP 0.004912
GBP 0.004841
9/14/2025
GBP 0.004862
GBP 0.004904
GBP 0.004921
GBP 0.00485
9/13/2025
GBP 0.004864
GBP 0.004862
GBP 0.004924
GBP 0.004848
9/12/2025
GBP 0.004847
GBP 0.004864
GBP 0.004912
GBP 0.004846
9/11/2025
GBP 0.004859
GBP 0.004847
GBP 0.004926
GBP 0.004846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 30 minutes and 40 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,381
0.64%
Market CapGBP 2.34T
VolumeGBP 60.96B
2
GBP 4,599.71
2.55%
Market CapGBP 555.21B
VolumeGBP 44.3B
3
GBP 3.09
2.61%
Market CapGBP 184.77B
VolumeGBP 6.79B
5
GBP 993.01
4.63%
Market CapGBP 138.28B
VolumeGBP 2.55B
6
GBP 245.35
4.96%
Market CapGBP 133.28B
VolumeGBP 11.41B
8
GBP 0.281103
5.79%
Market CapGBP 42.45B
VolumeGBP 5.28B

Data provided by Coingecko API

More Cryptocurrencies

6846
GBP 0
4.71%
Market CapGBP 126,319
VolumeGBP 66
6847
GBP 0.00012632
18.22%
Market CapGBP 126,309
VolumeGBP 13,608
6848
GBP 0.00042786
0.09%
Market CapGBP 125,757
VolumeGBP 4
6849
GBP 0.00001367
0.91%
Market CapGBP 126,231
VolumeGBP 1,393
6850
GBP 0.00012616
1.99%
Market CapGBP 126,159
VolumeGBP 1,524

Data provided by Coingecko API