DEUS Finance (DEUS) Live Price

DEUS Finance logo
DEUSDEUS Finance
RUB 1,766.03+ 1.57%
Market Cap
RUB 243.43M
1.91%
Volume (24)
RUB 1,180,483
8.86%
Circulating Supply
137,839 DEUS
Issue Date
-

Data provided by Coingecko API

DEUS price Statistics

DEUS Finance Price Today

DEUS Finance Price
RUB 1,766.03

Price Change

RUB 27.37
1.57%
24h Low / 24h High
RUB 1,704.18 / RUB 1,857.85

Trading Volume

RUB 1,180,483
8.86%
Volume / Market Cap
0.0048494119
Market Dominance
0.00006769183%
Market Rank
#2900

DEUS Finance Supply

Circulating Supply
137,838.861 DEUS
Total Supply
302,000 DEUS
Max Supply
800,000 DEUS

DEUS Finance Market Cap

Market Cap
RUB 243,428,070
1.91%

Fully Diluted
Market Cap

RUB 533,342,170
2.64%

DEUS Finance Price Yesterday

Yesterday's Low / High
RUB 1,716.4465 / RUB 1,724.8679
Yesterday's Open / Close
RUB 1,724.8679 / RUB 1,716.4465
Yesterday's Change
2.64%
Yesterday's Volume
RUB 383,104.11

DEUS Finance Price History

7d Low / 7d High
RUB 16.003935 / RUB 19.838129
30d Low / 30d High
RUB 1,568.3368 / RUB 1,742.7745
90d Low / 90d High
RUB 1,568.3368 / RUB 1,909.4773
52 Week Low / 52 Week High
RUB 1,568.3368 / RUB 1,968.2137
All Time HighApr 1, 2022 (2 years ago)
RUB 96,980
98.18%
All Time LowAug 5, 2024 (5 months ago)
RUB 1,211.78
45.39%

Data provided by Coingecko API

DEUS to RUB converter

DEUS Finance
DEUS FinanceDEUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEUS Finance Price Chart (DEUS to RUB)

DEUSRUB by TradingView

DEUS Finance Exchanges

Instant crypto to crypto exchange coming soon!

DEUS Finance Historical Price Data (RUB)

Date
1/29/2025
RUB 1,637.246876
RUB 0
RUB 1,742.774464
RUB 1,637.246876
1/28/2025
RUB 1,737.414287
RUB 1,637.246876
RUB 1,743.163768
RUB 1,568.336769
1/27/2025
RUB 1,856.629741
RUB 1,737.414287
RUB 1,856.629741
RUB 1,652.128185
1/26/2025
RUB 1,891.494535
RUB 1,856.629741
RUB 1,909.477256
RUB 1,836.687839
1/25/2025
RUB 1,868.789023
RUB 1,891.494535
RUB 1,885.346094
RUB 1,835.85344
1/24/2025
RUB 1,954.16695
RUB 1,868.789023
RUB 1,968.213686
RUB 1,879.121643
1/23/2025
RUB 1,917.207047
RUB 1,954.16695
RUB 1,959.405348
RUB 1,890.502411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,108
1.30%
Market CapRUB 2.08T
VolumeRUB 38.95B
2
RUB 3,246.7
3.31%
Market CapRUB 391.35B
VolumeRUB 19.54B
3
RUB 3.13
1.27%
Market CapRUB 180.61B
VolumeRUB 4.4B
5
RUB 240.07
2.45%
Market CapRUB 116.85B
VolumeRUB 5.37B
6
RUB 678.54
0.93%
Market CapRUB 99B
VolumeRUB 546.76M
8
RUB 0.331984
0.86%
Market CapRUB 49.07B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 269.45
50.68%
Market CapRUB 270.07M
VolumeRUB 45.43M
2802
RUB 0.449958
6.48%
Market CapRUB 269.78M
VolumeRUB 1.94M
2803
RUB 32.56
0.35%
Market CapRUB 269.62M
VolumeRUB 649,210
Market CapRUB 269.5M
VolumeRUB 29.37M
2801
RUB 0.156664
3.37%
Market CapRUB 269.47M
VolumeRUB 7.05M
2805
RUB 0.00109964
0.69%
Market CapRUB 269.31M
VolumeRUB 152.05M
2806
RUB 0.269228
9.46%
Market CapRUB 269.22M
VolumeRUB 9.38M
2807
RUB 1.12
1.19%
Market CapRUB 269.05M
VolumeRUB 954,732
2808
RUB 0.267797
23.52%
Market CapRUB 268.92M
VolumeRUB 74.1M
Market CapRUB 267.98M
VolumeRUB 6.49M
2810
RUB 0.266874
4.11%
Market CapRUB 266.87M
VolumeRUB 4.02M
2811
Market CapRUB 266.21M
VolumeRUB 64,869
2812
RUB 0.0357973
0.39%
Market CapRUB 266.12M
VolumeRUB 11.02M
2813
RUB 0.270734
2.82%
Market CapRUB 265.53M
VolumeRUB 14,267
2814
RUB 3.07
4.36%
Market CapRUB 265.71M
VolumeRUB 59,207
2815
RUB 0.26542
8.11%
Market CapRUB 265.53M
VolumeRUB 308.32M
2816
RUB 0.206038
0.14%
Market CapRUB 264.91M
VolumeRUB 387,327
2817
Market CapRUB 264.83M
VolumeRUB 219,062
2818
Market CapRUB 264.1M
VolumeRUB 2.81M
2819
RUB 21.67
1.77%
Market CapRUB 264.04M
VolumeRUB 24,970
2820
RUB 0.00088032
6.28%
Market CapRUB 263.86M
VolumeRUB 56.59M
2821
RUB 0.879548
12.57%
Market CapRUB 263.74M
VolumeRUB 85.31M
2822
RUB 0.222442
0.91%
Market CapRUB 263.44M
VolumeRUB 5,770
2828
RUB 0.00263264
1.16%
Market CapRUB 263.26M
VolumeRUB 2.46M
2823
RUB 7.1
4.37%
Market CapRUB 263.05M
VolumeRUB 1.1M
2825
RUB 10.31
0.92%
Market CapRUB 262.74M
VolumeRUB 8.52M
2824
RUB 15.39
3.52%
Market CapRUB 262.76M
VolumeRUB 75,704
2826
RUB 0.935886
10.38%
Market CapRUB 262.71M
VolumeRUB 361,251
2831
RUB 11.83
1.91%
Market CapRUB 262.44M
VolumeRUB 146.99M
2827
RUB 0.762022
1.11%
Market CapRUB 262.01M
VolumeRUB 1.34M
2829
RUB 0.546125
1.20%
Market CapRUB 261.94M
VolumeRUB 81,010
2830
RUB 0.831987
2.70%
Market CapRUB 261.87M
VolumeRUB 12.08M
2832
RUB 8.16
8.18%
Market CapRUB 261.67M
VolumeRUB 50.22M
2833
RUB 8.72
2.67%
Market CapRUB 261.25M
VolumeRUB 194.05M
2834
RUB 1.091
5.53%
Market CapRUB 260.94M
VolumeRUB 6.5M
2835
RUB 0.260922
29.26%
Market CapRUB 260.92M
VolumeRUB 23.05M
2836
RUB 1.19
0%
Market CapRUB 262.86M
VolumeRUB 402,580
2837
RUB 122.07
0.37%
Market CapRUB 260.56M
VolumeRUB 71.39M
2838
RUB 1.32
7.92%
Market CapRUB 260.47M
VolumeRUB 1.06M
2839
RUB 10,334,416
0.94%
Market CapRUB 260.13M
VolumeRUB 6.57M
2843
RUB 0.260149
3.27%
Market CapRUB 260.11M
VolumeRUB 6.16M
2840
RUB 280.74
4.52%
Market CapRUB 260.09M
VolumeRUB 878,366
2841
RUB 4,015.85
2.26%
Market CapRUB 259.6M
VolumeRUB 51,007
2842
RUB 0.00000616
5.88%
Market CapRUB 259.31M
VolumeRUB 47.74M
2844
RUB 0.271551
0.69%
Market CapRUB 258.49M
VolumeRUB 14.76M
2845
RUB 0.255147
8.83%
Market CapRUB 258.06M
VolumeRUB 75.97M
2847
RUB 0.992549
1.31%
Market CapRUB 257.99M
VolumeRUB 4.42M
2846
RUB 10,294,423
0.55%
Market CapRUB 258M
VolumeRUB 37.55M
Market CapRUB 260.1M
VolumeRUB 3.42M
2849
RUB 1.77
0.18%
Market CapRUB 257.43M
VolumeRUB 260.59M
2851
RUB 4.95
1.82%
Market CapRUB 257.1M
VolumeRUB 113,081
2852
RUB 0.02575689
7.32%
Market CapRUB 256.8M
VolumeRUB 80.71M
2853
RUB 0.256059
28.40%
Market CapRUB 256.06M
VolumeRUB 34.53M
2854
RUB 0.717873
2.54%
Market CapRUB 255.2M
VolumeRUB 2.34M
2856
RUB 0.254224
0.55%
Market CapRUB 253.96M
VolumeRUB 267,044
2855
RUB 0.442281
0.47%
Market CapRUB 253.96M
VolumeRUB 237,211
2857
RUB 0.263418
7.66%
Market CapRUB 253.68M
VolumeRUB 54.94M
2850
RUB 0.2536
13.22%
Market CapRUB 253.59M
VolumeRUB 16.55M
2858
RUB 61.15
1.20%
Market CapRUB 252.14M
VolumeRUB 47.61M
2862
RUB 0.251574
14.69%
Market CapRUB 251.32M
VolumeRUB 12.43M
2863
RUB 4.66
1.05%
Market CapRUB 251.18M
VolumeRUB 6.09M
2865
RUB 1.27
1.56%
Market CapRUB 250.97M
VolumeRUB 691,485
2864
RUB 2.15
7.28%
Market CapRUB 250.84M
VolumeRUB 4.86M
2861
RUB 0.280691
4.35%
Market CapRUB 250.75M
VolumeRUB 68.29M
2859
Market CapRUB 250.75M
VolumeRUB 3.76M
2866
RUB 0.250714
34.05%
Market CapRUB 250.68M
VolumeRUB 82.4M
2860
Market CapRUB 250.51M
VolumeRUB 134,587
2870
Market CapRUB 250.19M
VolumeRUB 92.31M
2867
RUB 2.79
0.39%
Market CapRUB 249.85M
VolumeRUB 39.25M
2868
RUB 0.897959
0.99%
Market CapRUB 249.78M
VolumeRUB 2.75M
2869
RUB 0.02428223
5.48%
Market CapRUB 249.58M
VolumeRUB 2.69M
2871
RUB 8.8
9.26%
Market CapRUB 249.1M
VolumeRUB 31,148
2872
RUB 1.88
0.25%
Market CapRUB 248.73M
VolumeRUB 17.66M
2873
RUB 0.03843538
4.56%
Market CapRUB 248.59M
VolumeRUB 5.44M
2874
Market CapRUB 248.39M
VolumeRUB 19.02M
Market CapRUB 248.34M
VolumeRUB 14.49M
2876
RUB 0.24832
1.48%
Market CapRUB 248.24M
VolumeRUB 3.14M
2877
RUB 9.62
2.33%
Market CapRUB 248.15M
VolumeRUB 918,008
2879
RUB 2.92
5.58%
Market CapRUB 247.91M
VolumeRUB 5.15M
2880
RUB 0.02914289
3.70%
Market CapRUB 247.9M
VolumeRUB 14.34M
2881
RUB 96.14
2.13%
Market CapRUB 247.71M
VolumeRUB 16.78M
2878
RUB 0.02476473
8.22%
Market CapRUB 247.65M
VolumeRUB 9.21M
2883
RUB 0.02530803
5.32%
Market CapRUB 247.52M
VolumeRUB 71.19M
Market CapRUB 247.35M
VolumeRUB 566,436
2885
RUB 0.00024686
0.95%
Market CapRUB 246.84M
VolumeRUB 2.99M
Market CapRUB 246.69M
VolumeRUB 130.23M
2888
RUB 0.246305
12.27%
Market CapRUB 246.39M
VolumeRUB 2.44M
2889
RUB 0.246022
37.00%
Market CapRUB 246.26M
VolumeRUB 529.4M
2887
RUB 0.071346
5.48%
Market CapRUB 246.09M
VolumeRUB 26.09M
2890
RUB 0.0000245
7.78%
Market CapRUB 245.01M
VolumeRUB 1.64M
2891
RUB 4.14
12.87%
Market CapRUB 244.96M
VolumeRUB 78,062
2892
RUB 0.246552
22.26%
Market CapRUB 244.91M
VolumeRUB 7.54M
2894
RUB 0.291096
6.32%
Market CapRUB 244.52M
VolumeRUB 6.44M
2895
RUB 1.093
1.58%
Market CapRUB 244.44M
VolumeRUB 3.87M
2893
RUB 0.08863
0.40%
Market CapRUB 244.37M
VolumeRUB 193.53M
2897
RUB 5.66
2.57%
Market CapRUB 244.34M
VolumeRUB 3.63M
2896
Market CapRUB 244.16M
VolumeRUB 48.28M
2898
RUB 0.00024193
3.51%
Market CapRUB 243.97M
VolumeRUB 5.87M
2899
RUB 16.27
5.05%
Market CapRUB 243.97M
VolumeRUB 921,870
2800
RUB 269.45
50.68%
Market CapRUB 270.07M
VolumeRUB 45.43M
2802
RUB 0.449958
6.48%
Market CapRUB 269.78M
VolumeRUB 1.94M

Data provided by Coingecko API