DEW (DEW) Live Price

DEW logo
DEWDEW
0.288924 -20.98%
Market Cap
₹253.27M
22.12%
Volume (24)
85,694,704
3.28%
Circulating Supply
876,596,890 DEW
Issue Date
-

Data provided by Coingecko API

DEW price Statistics

DEW Price Today

DEW Price
₹0.288924

Price Change

₹-0.07670531
20.98%
24h Low / 24h High
₹0.206571 / ₹0.381292

Trading Volume

₹85,694,704
3.28%
Volume / Market Cap
0.3383536
Market Dominance
0.000066803922%
Market Rank
#2873

DEW Supply

Circulating Supply
876,596,885.223 DEW
Total Supply
1,000,000,000 DEW
Max Supply
1,000,000,000 DEW

DEW Market Cap

Market Cap
₹253,269,670
22.12%

Fully Diluted
Market Cap

₹288,923,760
22.34%

DEW Price Yesterday

Yesterday's Low / High
₹0.36349283 / ₹0.3805689
Yesterday's Open / Close
₹0.3805689 / ₹0.36349283
Yesterday's Change
22.34%
Yesterday's Volume
₹37,747,816

DEW Price History

7d Low / 7d High
₹0.0016691916 / ₹0.0083687059
30d Low / 30d High
₹0.36349283 / ₹0.45132677
90d Low / 90d High
₹0.35906276 / ₹0.74189338
52 Week Low / 52 Week High
₹0.020905773 / ₹0.74189338
All Time HighOct 7, 2025 (6 days ago)
₹0.818606
62.94%
All Time LowOct 3, 2025 (10 days ago)
₹0.00542915
5487.40%

Data provided by Coingecko API

DEW to INR converter

DEW
DEWDEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEW Price Chart (DEW to INR)

DEWINR by TradingView

DEW Exchanges

Instant crypto to crypto exchange coming soon!

DEW Historical Price Data (INR)

Date
10/12/2025
₹0.429389
₹0
₹0.440567
₹0.363493
10/11/2025
₹0.359576
₹0.429389
₹0.46965
₹0.359576
10/10/2025
₹0.587974
₹0.359576
₹0.741893
₹0.359063
10/9/2025
₹0.613025
₹0.587974
₹0.737855
₹0.543667
10/8/2025
₹0.622378
₹0.613025
₹0.708547
₹0.34946
10/7/2025
₹0.407223
₹0.622378
₹0.700636
₹0.244051
10/6/2025
₹0.020906
₹0.407223
₹0.323621
₹0.020906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 26 minutes and 54 seconds

Explore Our Other Products for DEW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,532
0.13%
Market Cap₹2.3T
Volume₹70.27B
2
4,256.33
2.71%
Market Cap₹513.73B
Volume₹47.01B
3
1,298.88
0.10%
Market Cap₹180.78B
Volume₹9.53B
5
2.61
3.36%
Market Cap₹156.43B
Volume₹8.25B
6
208.92
6.30%
Market Cap₹114.16B
Volume₹11.57B
9
0.214943
3.63%
Market Cap₹32.53B
Volume₹4.49B

Data provided by Coingecko API

More Cryptocurrencies

2800
101.98
0.92%
Market Cap₹281.89M
Volume₹236.6M
2801
88.63
0.03%
Market Cap₹281.72M
Volume₹17.26M
2802
0.103872
0.14%
Market Cap₹281.51M
Volume₹8.77M
2804
1.004
9.48%
Market Cap₹281.16M
Volume₹6.51M
2805
29.95
2.05%
Market Cap₹281.05M
Volume₹705,043
2806
1.74
1.71%
Market Cap₹281.04M
Volume₹1.46M
2807
1.096
4.09%
Market Cap₹280.99M
Volume₹22,216
2812
Market Cap₹280.74M
Volume₹9.52M
2810
1,613.8
5.73%
Market Cap₹280.68M
Volume₹400,109
2814
0.26968
28.51%
Market Cap₹280.51M
Volume₹234.46M
2809
0.00040651
1.89%
Market Cap₹280.5M
Volume₹6.18M
2813
0.298853
4.38%
Market Cap₹280.35M
Volume₹5.03M
2811
1.39
3.92%
Market Cap₹280.19M
Volume₹24,802
2815
0.279158
3.96%
Market Cap₹279.16M
Volume₹2.07M
2816
87.75
2.07%
Market Cap₹279.15M
Volume₹764,282
2817
2.84
7.48%
Market Cap₹279.14M
Volume₹9.22M
2818
0.069237
0.20%
Market Cap₹278.68M
Volume₹7.88M
2820
0.00000278
1.52%
Market Cap₹278.43M
Volume₹153,648
2808
4.03
5.47%
Market Cap₹278.31M
Volume₹11.64M
2819
0.754583
3.73%
Market Cap₹278.23M
Volume₹2.01M
2823
1.95
0.10%
Market Cap₹277.79M
Volume₹274,189
2821
2.55
1.42%
Market Cap₹277.78M
Volume₹13,578
Market Cap₹277.75M
Volume₹278
2824
Market Cap₹277.51M
Volume₹212,784
2831
2.93
0.60%
Market Cap₹277.16M
Volume₹40.22M
2825
0.306527
8.73%
Market Cap₹277.04M
Volume₹7.4M
2826
0.432526
2.15%
Market Cap₹277M
Volume₹12.21M
2827
0.04064736
4.69%
Market Cap₹276.28M
Volume₹132.64M
2828
0.057732
0.04%
Market Cap₹276.17M
Volume₹365,643
2829
1.24
7.37%
Market Cap₹276.1M
Volume₹24,642
2830
31.59
2.60%
Market Cap₹275.93M
Volume₹396,078
2835
Market Cap₹275.76M
Volume₹8.22M
2832
Market Cap₹275.5M
Volume₹32.66M
2833
0.277121
2.50%
Market Cap₹275.41M
Volume₹3.53M
2834
Market Cap₹274.64M
Volume₹2.22M
2836
0.275372
1.03%
Market Cap₹273.76M
Volume₹2.86M
2837
0.277142
3.48%
Market Cap₹273.61M
Volume₹1.49M
2838
0.00390727
1.36%
Market Cap₹273.51M
Volume₹19.55M
2839
0.691379
9.73%
Market Cap₹273.17M
Volume₹29.23M
2845
896,887
0.95%
Market Cap₹273.1M
Volume₹3.92M
2840
Market Cap₹272.67M
Volume₹70,340
2841
0.01906378
0.94%
Market Cap₹272.48M
Volume₹10.84M
2843
53,390
0.43%
Market Cap₹272.12M
Volume₹7.04M
2844
0.03254189
8.51%
Market Cap₹272.02M
Volume₹17.15M
2847
0.665293
7.99%
Market Cap₹271.97M
Volume₹1.8M
2846
Market Cap₹271.63M
Volume₹1.46M
2848
0.081264
0.18%
Market Cap₹270.91M
Volume₹53.27M
2849
0.93498
1.88%
Market Cap₹270.73M
Volume₹108,659
2842
0.702142
12.42%
Market Cap₹270.68M
Volume₹314.72M
2850
0.360497
18.49%
Market Cap₹270.41M
Volume₹45.12M
2851
0.124834
0.87%
Market Cap₹270.28M
Volume₹5.15M
2853
Market Cap₹270.07M
Volume₹27.46M
2852
0.02190059
8.10%
Market Cap₹270.03M
Volume₹2.5M
2855
0.02998419
2.45%
Market Cap₹269.83M
Volume₹44.14M
2854
0.445431
0.39%
Market Cap₹269.73M
Volume₹9.75M
2859
100.57
14.85%
Market Cap₹269.51M
Volume₹16.38M
2856
0.02641932
8.71%
Market Cap₹269.3M
Volume₹15.6M
2857
0.01222959
1.02%
Market Cap₹268.55M
Volume₹1.6M
2866
0.268381
17.51%
Market Cap₹268.38M
Volume₹51.67M
2858
2.19
1.15%
Market Cap₹268.31M
Volume₹50.15M
2860
0.933846
2.50%
Market Cap₹267.55M
Volume₹4.26M
2862
0.259518
11.57%
Market Cap₹267.27M
Volume₹5.38M
2863
0.299728
25.85%
Market Cap₹267.08M
Volume₹29.54M
Market Cap₹266.56M
Volume₹35.44M
Market Cap₹266.35M
Volume₹17.78M
2871
89.53
16.36%
Market Cap₹266.03M
Volume₹1.47M
2867
0.146292
4.38%
Market Cap₹265.46M
Volume₹6.85M
2874
88.9
17.22%
Market Cap₹265.26M
Volume₹4.04M
2868
268.24
5.22%
Market Cap₹264.97M
Volume₹1.35M
2869
9.07
0.16%
Market Cap₹264.44M
Volume₹7.31M
2870
Market Cap₹264.44M
Volume₹267,659
Market Cap₹264.1M
Volume₹33.64M
2872
13.11
0.07%
Market Cap₹264.04M
Volume₹4.72M
2875
0.330559
2.40%
Market Cap₹263.65M
Volume₹128.43M
2882
0.00244841
0.23%
Market Cap₹263.43M
Volume₹27.52M
2876
0.976627
0.16%
Market Cap₹263.14M
Volume₹11.66M
2877
12.53
2.35%
Market Cap₹263.09M
Volume₹497,629
2879
0.00062516
20.54%
Market Cap₹263M
Volume₹7.94M
2861
0.322861
1.59%
Market Cap₹262.67M
Volume₹5.83M
2880
427.77
0.65%
Market Cap₹262.62M
Volume₹2.68M
2884
18.83
1.58%
Market Cap₹262.52M
Volume₹5,647
2881
0.546927
3.97%
Market Cap₹262.4M
Volume₹6.89M
2883
0.643489
5.95%
Market Cap₹262.19M
Volume₹5.36M
2888
0.841506
2.05%
Market Cap₹261.67M
Volume₹46.82M
Market Cap₹261.3M
Volume₹115,133
2886
0.480645
18.15%
Market Cap₹261.08M
Volume₹66,657
2895
0.260732
17.77%
Market Cap₹260.73M
Volume₹14.36M
2887
0.261177
21.10%
Market Cap₹260.59M
Volume₹3.02M
2889
0.419762
2.70%
Market Cap₹260.23M
Volume₹38.66M
Market Cap₹259.85M
Volume₹238.1M
2890
0.00009814
2.06%
Market Cap₹259.43M
Volume₹804,682
2891
0.00261725
4.61%
Market Cap₹259.31M
Volume₹44.35M
2892
0.643156
2.91%
Market Cap₹259.03M
Volume₹479,975
Market Cap₹258.83M
Volume₹424,534
2896
0.00025854
5.09%
Market Cap₹258.54M
Volume₹1.42M
2897
0.00124278
5.52%
Market Cap₹258.52M
Volume₹7.47M
2898
0.259163
20.35%
Market Cap₹258.46M
Volume₹527,960
2902
1.23
7.53%
Market Cap₹258.42M
Volume₹128.56M
2899
2.66
3.69%
Market Cap₹258.33M
Volume₹74.08M
2800
101.98
0.92%
Market Cap₹281.89M
Volume₹236.6M
2801
88.63
0.03%
Market Cap₹281.72M
Volume₹17.26M

Data provided by Coingecko API