Dexlab (DXL) Live Price

Dexlab logo
DXLDexlab
0.0134-12.42%
Market Cap
€2.24M
12.08%
Volume (24)
6,208
2.47%
Circulating Supply
166,728,400 DXL
Issue Date
-

Data provided by Coingecko API

DXL price Statistics

Dexlab Price Today

Dexlab Price
€0.01340033

Price Change

€-0.0019003341
12.42%
24h Low / 24h High
€0.01223094 / €0.01558262

Trading Volume

€6,207.92
2.47%
Volume / Market Cap
0.0027657971
Market Dominance
0.000092913469%
Market Rank
#2200

Dexlab Supply

Circulating Supply
166,728,400 DXL
Total Supply
1,000,000,000 DXL
Max Supply
0 DXL

Dexlab Market Cap

Market Cap
€2,244,532
12.08%

Fully Diluted
Market Cap

€13,462,208
8.41%

Dexlab Price Yesterday

Yesterday's Low / High
€0.014624836 / €0.014771582
Yesterday's Open / Close
€0.014771582 / €0.014624836
Yesterday's Change
8.83%
Yesterday's Volume
€4,451.3154

Dexlab Price History

7d Low / 7d High
€0.010751945 / €0.016616614
30d Low / 30d High
€0.01338901 / €0.015352112
90d Low / 90d High
€0.011479954 / €0.015352112
52 Week Low / 52 Week High
€0.010109301 / €0.015352112
All Time HighSep 16, 2021 (2 years ago)
€0.851737
98.40%
All Time LowOct 8, 2023 (6 months ago)
€0.00066031
1958.43%

Data provided by Coingecko API

DXL to EUR converter

Dexlab
DexlabDXL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dexlab Price Chart (DXL to EUR)

DXLEUR by TradingView

Dexlab Exchanges

Instant crypto to crypto exchange coming soon!

Dexlab Historical Price Data (EUR)

Date
4/23/2024
€0.013444
€0
€0.015352
€0.013444
4/22/2024
€0.013544
€0.013444
€0.014421
€0.012815
4/21/2024
€0.012605
€0.013544
€0.013549
€0.01148
4/20/2024
€0.012216
€0.012605
€0.012824
€0.011631
4/19/2024
€0.012204
€0.012216
€0.01395
€0.011368
4/18/2024
€0.013071
€0.012204
€0.014461
€0.011557
4/17/2024
€0.011252
€0.013071
€0.012194
€0.010109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,194
2.89%
Market Cap€1.29T
Volume€23.46B
2
3,207.24
1.66%
Market Cap€392.24B
Volume€12.39B
4
599.59
1.48%
Market Cap€92.11B
Volume€1.7B
8
0.53
3.55%
Market Cap€29.24B
Volume€1.28B
11
0.48
6.32%
Market Cap€17.01B
Volume€419.26M
589
1
1.18%
Market Cap€70.33M
Volume€526,634

Data provided by Coingecko API

More Cryptocurrencies

2104
0.01
1.00%
Market Cap€2.68M
Volume€181,354
2103
0.00000366
0.15%
Market Cap€2.68M
Volume€1,553
2107
0.04
0.69%
Market Cap€2.68M
Volume€89,952
2116
0.03
2.38%
Market Cap€2.67M
Volume€17,900
2108
0.00084894
6.74%
Market Cap€2.66M
Volume€747,152
2105
0.05
0.57%
Market Cap€2.65M
Volume€111,443
2110
0.06
2.77%
Market Cap€2.65M
Volume€331,824
2111
0.01
0.53%
Market Cap€2.65M
Volume€14,703
2112
0.00010896
3.55%
Market Cap€2.65M
Volume€8,553
2109
Market Cap€2.64M
Volume€95,458
2113
0.00033428
3.28%
Market Cap€2.63M
Volume€77,139
2087
0.00000327
12.99%
Market Cap€2.63M
Volume€21,994
2115
0.00033502
1.03%
Market Cap€2.63M
Volume€203,588
2106
0.13
1.84%
Market Cap€2.61M
Volume€685
2118
0.00006418
1.42%
Market Cap€2.61M
Volume€23,389
2119
3.07
0.50%
Market Cap€2.6M
Volume€5,112
2123
0.01
1.96%
Market Cap€2.59M
Volume€104,972
2121
0.09
0.33%
Market Cap€2.59M
Volume€98,462
2089
0.01
3.54%
Market Cap€2.59M
Volume€4,156
2120
0.00036956
9.36%
Market Cap€2.59M
Volume€665
2117
0.12
0.29%
Market Cap€2.58M
Volume€148,669
2124
0.00199698
1.64%
Market Cap€2.58M
Volume€39,237
2128
0.01
5.28%
Market Cap€2.58M
Volume€16,442
2126
0.00037267
4.02%
Market Cap€2.58M
Volume€354,395
2127
0.03
5.64%
Market Cap€2.57M
Volume€129,969
2122
0.01
10.60%
Market Cap€2.57M
Volume€117
2132
2,978.05
0%
Market Cap€2.56M
Volume€125
2129
0.01
0.30%
Market Cap€2.55M
Volume€1.22M
2133
0.00000288
8.25%
Market Cap€2.55M
Volume€36,698
2134
0.00294491
6.14%
Market Cap€2.54M
Volume€17,813
2131
0.02
0.45%
Market Cap€2.54M
Volume€175,737
2136
0.00312848
16.21%
Market Cap€2.53M
Volume€893,433
2130
0.00053124
4.69%
Market Cap€2.53M
Volume€1,740
2125
0.28
2.17%
Market Cap€2.53M
Volume€0
2135
0.2
7.07%
Market Cap€2.53M
Volume€7,942
2140
0.00001457
3.99%
Market Cap€2.52M
Volume€440
Market Cap€2.53M
Volume€0
2138
0.00253287
4.52%
Market Cap€2.52M
Volume€81,255
2139
Market Cap€2.51M
Volume€42,799
2142
0.0026545
51.49%
Market Cap€2.51M
Volume€168,418
2137
0.04
2.33%
Market Cap€2.5M
Volume€3,046
1959
0.08
26.50%
Market Cap€2.5M
Volume€29,936
2145
0.01
2.00%
Market Cap€2.49M
Volume€14,085
Market Cap€2.49M
Volume€225,584
2148
0.01
6.86%
Market Cap€2.48M
Volume€161,598
2147
10.98
0%
Market Cap€2.49M
Volume€10
2143
Market Cap€2.48M
Volume€1,416
2149
0.01
3.81%
Market Cap€2.47M
Volume€4,012
2146
0.00147901
2.76%
Market Cap€2.46M
Volume€2,859
2153
0.01
4.75%
Market Cap€2.45M
Volume€596,669
2151
0.01
0%
Market Cap€2.46M
Volume€0
2152
0.01
9.19%
Market Cap€2.45M
Volume€549,463
2150
0.01
0.05%
Market Cap€2.45M
Volume€38,487
2154
0.14
0.49%
Market Cap€2.45M
Volume€5,361
2156
0.0009569
0.25%
Market Cap€2.44M
Volume€149,030
2163
0.00003333
4.09%
Market Cap€2.43M
Volume€677,997
2155
0.01
5.89%
Market Cap€2.43M
Volume€3,071
2160
0.00287076
1.72%
Market Cap€2.43M
Volume€119,630
2158
Market Cap€2.42M
Volume€32,183
2162
0.00043375
2.80%
Market Cap€2.42M
Volume€882,354
2157
0.57
1.02%
Market Cap€2.41M
Volume€14,134
2159
30.1
4.28%
Market Cap€2.41M
Volume€56,331
2161
0.00172524
4.56%
Market Cap€2.4M
Volume€127,629
2165
0.24
5.05%
Market Cap€2.4M
Volume€9,438
2164
0.09
4.66%
Market Cap€2.4M
Volume€10,883
2166
0.01
1.93%
Market Cap€2.39M
Volume€8,403
2167
0.06
0.24%
Market Cap€2.38M
Volume€103,159
2170
0.00194563
0.36%
Market Cap€2.37M
Volume€242,887
2172
0.91
3.63%
Market Cap€2.37M
Volume€2,647
2171
0.03
0.28%
Market Cap€2.37M
Volume€25,924
2173
0.00236703
37.21%
Market Cap€2.37M
Volume€164,619
2168
0.11
2.84%
Market Cap€2.36M
Volume€271
2174
0.00045619
1.39%
Market Cap€2.36M
Volume€28,315
2169
0.01
0.56%
Market Cap€2.35M
Volume€169
2177
0.09
0.63%
Market Cap€2.33M
Volume€344,533
2178
Market Cap€2.33M
Volume€224
2181
0.01
4.04%
Market Cap€2.32M
Volume€5,959
2179
0.00000003
0.85%
Market Cap€2.32M
Volume€416,378
2183
0.01
5.90%
Market Cap€2.32M
Volume€3,760
2187
0.58
1.81%
Market Cap€2.31M
Volume€31,455
2186
0.22
0.06%
Market Cap€2.31M
Volume€1.87M
2176
0.01
10.97%
Market Cap€2.3M
Volume€61,994
2185
0.00285297
6.05%
Market Cap€2.3M
Volume€9,428
Market Cap€2.3M
Volume€53,831
2189
228.37
0.70%
Market Cap€2.3M
Volume€796,680
2191
0.00187455
0%
Market Cap€2.3M
Volume€22
2175
0.91
2.42%
Market Cap€2.29M
Volume€23,781
2182
0.00304214
2.70%
Market Cap€2.29M
Volume€54,935
2184
0.00002439
1.49%
Market Cap€2.29M
Volume€467,540
2193
0.00105529
6.42%
Market Cap€2.29M
Volume€4,242
2196
0.02
1.16%
Market Cap€2.28M
Volume€93,442
2188
0.01
5.85%
Market Cap€2.28M
Volume€760
2194
0.9
0.13%
Market Cap€2.28M
Volume€58
2197
0.1
3.30%
Market Cap€2.27M
Volume€3.75M
2198
0.1
1.82%
Market Cap€2.27M
Volume€61,839
2199
0.3
0.91%
Market Cap€2.27M
Volume€4,506
2201
3.43
1.97%
Market Cap€2.27M
Volume€1,087
2202
0.01
4.95%
Market Cap€2.26M
Volume€27,837
2192
0.00000553
6.74%
Market Cap€2.26M
Volume€29,098
2104
0.01
1.00%
Market Cap€2.68M
Volume€181,354
2103
0.00000366
0.15%
Market Cap€2.68M
Volume€1,553

Data provided by Coingecko API