DexQuark (QRK) Live Price

DexQuark logo
QRKDexQuark
JPY 0.053412+ 48.85%
Market Cap
JPY 47.81M
49.01%
Volume (24)
JPY 2,884,436
6.27%
Circulating Supply
898,524,270 QRK
Issue Date
-

Data provided by Coingecko API

QRK price Statistics

DexQuark Price Today

DexQuark Price
JPY 0.053412

Price Change

JPY 0.01752835
48.85%
24h Low / 24h High
JPY 0.0354539 / JPY 0.053206

Trading Volume

JPY 2,884,436
6.27%
Volume / Market Cap
0.060335438
Market Dominance
0.0000093418961%
Market Rank
#4843

DexQuark Supply

Circulating Supply
898,524,265.589 QRK
Total Supply
898,524,265.589 QRK
Max Supply
1,000,000,000 QRK

DexQuark Market Cap

Market Cap
JPY 47,806,664
49.01%

Fully Diluted
Market Cap

JPY 47,806,664
46.07%

DexQuark Price Yesterday

Yesterday's Low / High
JPY 0.03623944 / JPY 0.03660984
Yesterday's Open / Close
JPY 0.03660984 / JPY 0.03623944
Yesterday's Change
46.64%
Yesterday's Volume
JPY 584,296.23

DexQuark Price History

7d Low / 7d High
JPY 0.00023215977 / JPY 0.00036654363
30d Low / 30d High
JPY 0.03462957 / JPY 0.043072749
90d Low / 90d High
JPY 0.03462957 / JPY 0.044307732
52 Week Low / 52 Week High
JPY 0.03462957 / JPY 0.055513765
All Time HighNov 5, 2024 (27 days ago)
JPY 0.162866
67.42%
All Time LowDec 2, 2024 (1 days ago)
JPY 0.03451009
53.77%

Data provided by Coingecko API

QRK to JPY converter

DexQuark
DexQuarkQRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexQuark Price Chart (QRK to JPY)

QRKJPY by TradingView

DexQuark Exchanges

Instant crypto to crypto exchange coming soon!

DexQuark Historical Price Data (JPY)

Date
12/2/2024
JPY 0.036907
JPY 0
JPY 0.037682
JPY 0.03463
12/1/2024
JPY 0.043817
JPY 0.036907
JPY 0.043817
JPY 0.034798
11/30/2024
JPY 0.039443
JPY 0.043817
JPY 0.044308
JPY 0.038895
11/29/2024
JPY 0.042639
JPY 0.039443
JPY 0.043508
JPY 0.039676
11/28/2024
JPY 0.052786
JPY 0.042639
JPY 0.05319
JPY 0.042511
11/27/2024
JPY 0.055109
JPY 0.052786
JPY 0.055514
JPY 0.050457
11/26/2024
JPY 0.04356
JPY 0.055109
JPY 0.054728
JPY 0.043441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,327
0.37%
Market CapJPY 1.89T
VolumeJPY 88.23B
2
JPY 3,571.75
1.43%
Market CapJPY 430.16B
VolumeJPY 38.62B
3
JPY 2.54
6.48%
Market CapJPY 144.9B
VolumeJPY 46.85B
5
JPY 225.85
0.99%
Market CapJPY 107.32B
VolumeJPY 9.2B
6
JPY 672.12
5.22%
Market CapJPY 98.05B
VolumeJPY 2.73B
7
JPY 0.407819
3.18%
Market CapJPY 59.94B
VolumeJPY 9B

Data provided by Coingecko API

More Cryptocurrencies

4839
JPY 0.04590977
38.70%
Market CapJPY 47.96M
VolumeJPY 20.24M
4841
JPY 0.04786603
0.54%
Market CapJPY 47.9M
VolumeJPY 117,232
4842
JPY 0.04881658
6.64%
Market CapJPY 47.84M
VolumeJPY 6.87M
4825
JPY 0.03224031
14.15%
Market CapJPY 47.75M
VolumeJPY 2.73M
4844
JPY 0.0001135
3.51%
Market CapJPY 47.77M
VolumeJPY 173.9M

Data provided by Coingecko API