Don't buy this coin (DBTC) Live Price

Don't buy this coin logo
DBTCDon't buy this coin
RUB 0.020118 -0.38%
Market Cap
RUB 20.12M
0.38%
Volume (24)
RUB 418,238
7.87%
Circulating Supply
999,870,220 DBTC
Issue Date
-

Data provided by Coingecko API

DBTC price Statistics

Don't buy this coin Price Today

Don't buy this coin Price
RUB 0.02011807

Price Change

RUB -0.000077660164
0.38%
24h Low / 24h High
RUB 0.01981522 / RUB 0.02202733

Trading Volume

RUB 418,238
7.87%
Volume / Market Cap
0.020791875
Market Dominance
0.0000055936519%
Market Rank
#5502

Don't buy this coin Supply

Circulating Supply
999,870,219.667 DBTC
Total Supply
999,870,219.667 DBTC
Max Supply
1,000,000,000 DBTC

Don't buy this coin Market Cap

Market Cap
RUB 20,115,454
0.38%

Fully Diluted
Market Cap

RUB 20,115,454
5.07%

Don't buy this coin Price Yesterday

Yesterday's Low / High
RUB 0.020979366 / RUB 0.021406469
Yesterday's Open / Close
RUB 0.020979366 / RUB 0.021406469
Yesterday's Change
5.07%
Yesterday's Volume
RUB 517,150.06

Don't buy this coin Price History

7d Low / 7d High
RUB 0.0002015517 / RUB 0.00035608991
30d Low / 30d High
RUB 0.01982231 / RUB 0.027728015
90d Low / 90d High
RUB 0.01982231 / RUB 0.032170301
52 Week Low / 52 Week High
RUB 0.01982231 / RUB 0.035282229
All Time HighJan 14, 2025 (23 days ago)
RUB 0.196179
89.75%
All Time LowJan 4, 2025 (1 months ago)
RUB 0.01492022
34.84%

Data provided by Coingecko API

DBTC to RUB converter

Don't buy this coin
Don't buy this coinDBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't buy this coin Price Chart (DBTC to RUB)

DBTCRUB by TradingView

Don't buy this coin Exchanges

Instant crypto to crypto exchange coming soon!

Don't buy this coin Historical Price Data (RUB)

Date
2/5/2025
RUB 0.020767
RUB 0
RUB 0.021807
RUB 0.019822
2/4/2025
RUB 0.031494
RUB 0.020767
RUB 0.031494
RUB 0.020327
2/3/2025
RUB 0.027831
RUB 0.031494
RUB 0.03217
RUB 0.024343
2/2/2025
RUB 0.029812
RUB 0.027831
RUB 0.032319
RUB 0.027411
2/1/2025
RUB 0.030775
RUB 0.029812
RUB 0.031047
RUB 0.028958
1/31/2025
RUB 0.032047
RUB 0.030775
RUB 0.032047
RUB 0.030197
1/30/2025
RUB 0.033023
RUB 0.032047
RUB 0.035282
RUB 0.032121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,198
0.29%
Market CapRUB 1.95T
VolumeRUB 42.01B
2
RUB 2,837.81
2.56%
Market CapRUB 342.04B
VolumeRUB 31B
3
RUB 2.45
2.60%
Market CapRUB 141.22B
VolumeRUB 6.36B
5
RUB 202.4
1.37%
Market CapRUB 98.55B
VolumeRUB 4.39B
6
RUB 579.44
0.88%
Market CapRUB 84.52B
VolumeRUB 684.28M
8
RUB 0.263453
0.75%
Market CapRUB 38.97B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5496
RUB 0.02131548
20.40%
Market CapRUB 20.03M
VolumeRUB 1.19M
5503
RUB 0.00565382
7.94%
Market CapRUB 20.02M
VolumeRUB 5.81M
5505
RUB 0.01999403
3.43%
Market CapRUB 20M
VolumeRUB 26.34M
5506
RUB 0.04752946
0.46%
Market CapRUB 20.04M
VolumeRUB 17,039
5507
RUB 12.82
0%
Market CapRUB 22.26M
VolumeRUB 8,871
5508
RUB 0.01996537
21.16%
Market CapRUB 19.97M
VolumeRUB 6.34M
5500
RUB 0.01995323
1.06%
Market CapRUB 19.95M
VolumeRUB 414,811
5509
RUB 0.286112
0.83%
Market CapRUB 20.26M
VolumeRUB 2
5510
RUB 0.145043
4.94%
Market CapRUB 19.92M
VolumeRUB 38,344
5511
RUB 0.02044655
3.40%
Market CapRUB 19.92M
VolumeRUB 278,775
5512
RUB 0.01988568
23.44%
Market CapRUB 19.97M
VolumeRUB 644,318
5504
RUB 0.01993898
13.58%
Market CapRUB 19.91M
VolumeRUB 214,112
5513
RUB 0.02762134
2.29%
Market CapRUB 19.89M
VolumeRUB 28,212
Market CapRUB 20.13M
VolumeRUB 404
5515
RUB 2.4
0%
Market CapRUB 20.46M
VolumeRUB 100
5516
RUB 0.01994074
3.22%
Market CapRUB 19.78M
VolumeRUB 1,298
5517
RUB 35.71
0.07%
Market CapRUB 19.7M
VolumeRUB 1,498
5518
RUB 0.01958934
1.20%
Market CapRUB 19.74M
VolumeRUB 561,712
5519
RUB 0.00004675
8.63%
Market CapRUB 19.68M
VolumeRUB 288,639
5520
RUB 0.066812
1.44%
Market CapRUB 19.63M
VolumeRUB 39,944
5521
RUB 0.01961579
14.28%
Market CapRUB 19.62M
VolumeRUB 931,639
5522
RUB 0.493058
4.59%
Market CapRUB 19.57M
VolumeRUB 1.04M
5524
RUB 0.113076
3.59%
Market CapRUB 19.55M
VolumeRUB 7,682
5525
RUB 0.02035508
9.52%
Market CapRUB 19.69M
VolumeRUB 180,175
5523
RUB 0.00208649
9.33%
Market CapRUB 19.54M
VolumeRUB 21,457
5526
RUB 1.29
3.66%
Market CapRUB 19.48M
VolumeRUB 48,714
5527
Market CapRUB 19.57M
VolumeRUB 427,834
5528
RUB 0.01947526
2.83%
Market CapRUB 19.51M
VolumeRUB 23,104
5529
RUB 0.540672
2.66%
Market CapRUB 19.51M
VolumeRUB 581,915
5530
RUB 0.01965444
20.52%
Market CapRUB 19.45M
VolumeRUB 873,683
5531
RUB 0.00222349
0%
Market CapRUB 20.15M
VolumeRUB 60,783
5532
RUB 0.194351
6.46%
Market CapRUB 19.44M
VolumeRUB 127,266
5533
RUB 0.01931335
12.37%
Market CapRUB 19.43M
VolumeRUB 9.81M
5534
RUB 0.24263
0.65%
Market CapRUB 19.41M
VolumeRUB 1.04M
5535
RUB 0.00193532
0.56%
Market CapRUB 19.4M
VolumeRUB 342
5536
RUB 0.0000097
14.03%
Market CapRUB 19.35M
VolumeRUB 603,995
5537
RUB 0.0198312
6.55%
Market CapRUB 19.39M
VolumeRUB 415,739
5538
RUB 0.01940752
6.14%
Market CapRUB 19.34M
VolumeRUB 2.21M
5539
Market CapRUB 19.37M
VolumeRUB 67,341
5540
RUB 0.00004585
6.87%
Market CapRUB 19.29M
VolumeRUB 287,144
5541
RUB 0.03991245
19.34%
Market CapRUB 19.32M
VolumeRUB 761,912
5542
RUB 0.00192531
3.06%
Market CapRUB 19.25M
VolumeRUB 406,485
5543
RUB 0.01922717
2.95%
Market CapRUB 19.23M
VolumeRUB 108,113
5545
RUB 0.00003492
6.36%
Market CapRUB 19.21M
VolumeRUB 2,780
5547
RUB 0.02025761
2.48%
Market CapRUB 19.42M
VolumeRUB 38,720
5548
RUB 0.0208398
8.85%
Market CapRUB 19.23M
VolumeRUB 60,772
5544
RUB 0.01917774
4.62%
Market CapRUB 19.18M
VolumeRUB 8,753
5546
RUB 0.01914351
2.48%
Market CapRUB 19.14M
VolumeRUB 177,970
5549
RUB 0.02035298
1.16%
Market CapRUB 19.42M
VolumeRUB 30,398
5550
RUB 0.00004837
17.40%
Market CapRUB 19.12M
VolumeRUB 1.37M
5551
RUB 0.0191627
8.17%
Market CapRUB 19.11M
VolumeRUB 5.48M
5552
RUB 0.01905114
4.80%
Market CapRUB 19.05M
VolumeRUB 6,094
5553
Market CapRUB 19.04M
VolumeRUB 8,294
5554
RUB 18.97
7.56%
Market CapRUB 19.06M
VolumeRUB 292,948
5555
RUB 0.01897411
7.58%
Market CapRUB 18.97M
VolumeRUB 283,133
5556
RUB 0.01962424
8.60%
Market CapRUB 18.94M
VolumeRUB 7.27M
5557
RUB 2.63
0%
Market CapRUB 19.76M
VolumeRUB 4,043
5558
RUB 1.23
5.06%
Market CapRUB 18.93M
VolumeRUB 90,780
5559
Market CapRUB 18.92M
VolumeRUB 840,575
5560
RUB 0.0189111
8.46%
Market CapRUB 18.92M
VolumeRUB 412,734
5561
RUB 0.568606
21.05%
Market CapRUB 18.9M
VolumeRUB 725,741
5562
Market CapRUB 18.94M
VolumeRUB 227,956
5563
RUB 2.05
0.58%
Market CapRUB 18.89M
VolumeRUB 576
5565
RUB 0.01886244
1.55%
Market CapRUB 18.87M
VolumeRUB 323,068
5564
Market CapRUB 18.86M
VolumeRUB 625,703
5566
RUB 1.89
3.86%
Market CapRUB 18.86M
VolumeRUB 4.43M
5567
RUB 0.01889638
15.73%
Market CapRUB 18.85M
VolumeRUB 3.79M
5568
RUB 0.00000276
3.57%
Market CapRUB 19.02M
VolumeRUB 3,413
5569
RUB 0.02511961
5.96%
Market CapRUB 18.84M
VolumeRUB 141,258
5570
RUB 0.00030596
6.46%
Market CapRUB 18.8M
VolumeRUB 20,367
5571
RUB 0.00000004
1.84%
Market CapRUB 18.8M
VolumeRUB 51,954
5572
RUB 0.03026255
0.98%
Market CapRUB 18.83M
VolumeRUB 820
5573
RUB 0.01906415
0.50%
Market CapRUB 19.06M
VolumeRUB 8,496
5575
RUB 0.0195941
2.96%
Market CapRUB 18.76M
VolumeRUB 103,424
5574
RUB 0.00083625
0%
Market CapRUB 19.43M
VolumeRUB 32,052
5576
Market CapRUB 18.72M
VolumeRUB 110,044
5577
RUB 0.01860585
10.40%
Market CapRUB 18.76M
VolumeRUB 703,090
5578
RUB 0.00004445
21.88%
Market CapRUB 18.7M
VolumeRUB 2.99M
5579
RUB 0.01927828
12.32%
Market CapRUB 18.69M
VolumeRUB 490,830
5580
RUB 0.650189
0%
Market CapRUB 19.92M
VolumeRUB 975
5581
Market CapRUB 18.62M
VolumeRUB 332,302
5582
RUB 0.01855842
5.60%
Market CapRUB 18.67M
VolumeRUB 6.25M
5583
RUB 0.01852431
8.11%
Market CapRUB 18.64M
VolumeRUB 661,500
5584
RUB 0.00006191
1.87%
Market CapRUB 18.64M
VolumeRUB 14,573
5585
RUB 1.89
0.04%
Market CapRUB 18.87M
VolumeRUB 21,925
5586
RUB 0.01720131
4.50%
Market CapRUB 18.58M
VolumeRUB 19,961
5587
RUB 0.568512
13.57%
Market CapRUB 18.56M
VolumeRUB 52,655
5588
RUB 0.02200025
1.44%
Market CapRUB 18.56M
VolumeRUB 85,830
5589
RUB 0.346913
1.69%
Market CapRUB 18.55M
VolumeRUB 71,403
5590
RUB 0.0185483
7.93%
Market CapRUB 18.55M
VolumeRUB 59,086
5591
RUB 0.02232354
2.64%
Market CapRUB 18.55M
VolumeRUB 13.43M
Market CapRUB 18.53M
VolumeRUB 5.4M
5593
RUB 0.02867027
5.29%
Market CapRUB 18.53M
VolumeRUB 1.56M
5595
RUB 4.98
5.20%
Market CapRUB 18.51M
VolumeRUB 241.74M
5596
Market CapRUB 19.2M
VolumeRUB 71,030
5597
Market CapRUB 18.81M
VolumeRUB 8,051
5598
RUB 0.00184767
7.97%
Market CapRUB 18.48M
VolumeRUB 540,257
5599
RUB 0.01870137
9.02%
Market CapRUB 18.47M
VolumeRUB 1.21M
5600
RUB 123.17
2.23%
Market CapRUB 18.75M
VolumeRUB 3,557
5496
RUB 0.02131548
20.40%
Market CapRUB 20.03M
VolumeRUB 1.19M
5503
RUB 0.00565382
7.94%
Market CapRUB 20.02M
VolumeRUB 5.81M

Data provided by Coingecko API