DONT coin (DONT) Live Price

DONT coin logo
DONTDONT coin
BRL 0.000243 -10.04%
Market Cap
BRL 242,156
10.01%
Volume (24)
BRL 7,820
0.45%
Circulating Supply
999,961,760 DONT
Issue Date
-

Data provided by Coingecko API

DONT price Statistics

DONT coin Price Today

DONT coin Price
BRL 0.00024296

Price Change

BRL -0.000027106111
10.04%
24h Low / 24h High
BRL 0.00024221 / BRL 0.0002825

Trading Volume

BRL 7,819.9
0.45%
Volume / Market Cap
0.03229282
Market Dominance
0.0000011290303%
Market Rank
#8577

DONT coin Supply

Circulating Supply
999,961,759.965 DONT
Total Supply
999,961,759.965 DONT
Max Supply
999,999,957.01 DONT

DONT coin Market Cap

Market Cap
BRL 242,156
10.01%

Fully Diluted
Market Cap

BRL 242,156
10.70%

DONT coin Price Yesterday

Yesterday's Low / High
BRL 0.00027043036 / BRL 0.00027196025
Yesterday's Open / Close
BRL 0.00027043036 / BRL 0.00027196025
Yesterday's Change
10.41%
Yesterday's Volume
BRL 54,876.6

DONT coin Price History

7d Low / 7d High
BRL 0.000039950272 / BRL 0.000058290762
30d Low / 30d High
BRL 0.00026098085 / BRL 0.00029164518
90d Low / 90d High
BRL 0.00027027872 / BRL 0.0002818562
52 Week Low / 52 Week High
BRL 0.00021907815 / BRL 0.00031623321
All Time HighOct 29, 2024 (10 months ago)
BRL 0.00364237
93.35%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.00014046
72.41%

Data provided by Coingecko API

DONT to BRL converter

DONT coin
DONT coinDONT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DONT coin Price Chart (DONT to BRL)

    DONTBRL by TradingView

    DONT coin Exchanges

    Instant crypto to crypto exchange coming soon!

    DONT coin Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000274
    BRL 0
    BRL 0.000292
    BRL 0.00027
    8/23/2025
    BRL 0.000268
    BRL 0.000274
    BRL 0.000272
    BRL 0.000247
    8/20/2025
    BRL 0.000226
    BRL 0
    BRL 0.000226
    BRL 0.000222
    8/19/2025
    BRL 0.000225
    BRL 0.000226
    BRL 0.000225
    BRL 0.000219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 3 seconds

    Explore Our Other Products for DONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,520
    2.02%
    Market CapBRL 2.2T
    VolumeBRL 49.61B
    2
    BRL 4,408.52
    7.98%
    Market CapBRL 532.75B
    VolumeBRL 48.42B
    3
    BRL 2.87
    5.28%
    Market CapBRL 170.87B
    VolumeBRL 6.21B
    5
    BRL 852.45
    1.95%
    Market CapBRL 118.74B
    VolumeBRL 2.06B
    6
    BRL 189.73
    7.02%
    Market CapBRL 102.6B
    VolumeBRL 11.14B
    10
    BRL 0.21
    8.76%
    Market CapBRL 32.05B
    VolumeBRL 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 243,071
    VolumeBRL 503
    8575
    BRL 0.01
    18.53%
    Market CapBRL 243,374
    VolumeBRL 32
    8576
    BRL 0.00002421
    10.10%
    Market CapBRL 242,225
    VolumeBRL 1,766
    8578
    BRL 0.00024491
    0.27%
    Market CapBRL 241,981
    VolumeBRL 272
    8579
    BRL 0.00242335
    3.57%
    Market CapBRL 242,335
    VolumeBRL 229

    Data provided by Coingecko API