DuckyDuck (DUCKY) Live Price

DuckyDuck logo
DUCKYDuckyDuck
GBP 0.000141 0.00%
Market Cap
GBP 28,170
0%
Volume (24)
GBP 4
0.04%
Circulating Supply
199,724,050 DUCKY
Issue Date
-

Data provided by Coingecko API

DUCKY price Statistics

DuckyDuck Price Today

DuckyDuck Price
GBP 0.00014104

Trading Volume

GBP 3.52
0.04%
Volume / Market Cap
0.00012495563
Market Dominance
<0.000001%
Market Rank
#8901

DuckyDuck Supply

Circulating Supply
199,724,048.349 DUCKY
Total Supply
199,724,048.349 DUCKY
Max Supply
199,999,917 DUCKY

DuckyDuck Market Cap

Market Cap
GBP 28,170

Fully Diluted
Market Cap

GBP 28,170
0.02%

DuckyDuck Price Yesterday

Yesterday's Low / High
GBP 0.00014098224 / GBP 0.00014104301
Yesterday's Open / Close
GBP 0.00014104301 / GBP 0.00014098224
Yesterday's Change
0.02%
Yesterday's Volume
GBP 3.5227217

DuckyDuck Price History

7d Low / 7d High
GBP 0.00017356332 / GBP 0.00020258639
30d Low / 30d High
GBP 0.0001384679 / GBP 0.00015004338
90d Low / 90d High
GBP 0.00012872254 / GBP 0.00015004338
52 Week Low / 52 Week High
GBP 0.00012872254 / GBP 0.00015004338
All Time HighJul 30, 2024 (1 years ago)
GBP 0.05634
99.75%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00007546
86.92%

Data provided by Coingecko API

DUCKY to GBP converter

DuckyDuck
DuckyDuckDUCKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCKY Safely with 3Commas

Use a proven backtested strategy for DUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DuckyDuck Price Chart (DUCKY to GBP)

    DUCKYGBP by TradingView

    DuckyDuck Exchanges

    Instant crypto to crypto exchange coming soon!

    DuckyDuck Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000141
    GBP 0
    GBP 0.000141
    GBP 0.000139
    8/29/2025
    GBP 0.000148
    GBP 0.000141
    GBP 0.00015
    GBP 0.000138
    8/28/2025
    GBP 0.000139
    GBP 0.000148
    GBP 0.000147
    GBP 0.000139
    8/27/2025
    GBP 0.000135
    GBP 0.000139
    GBP 0.000145
    GBP 0.000134
    8/26/2025
    GBP 0.00013
    GBP 0.000135
    GBP 0.000136
    GBP 0.000129
    8/25/2025
    GBP 0.000142
    GBP 0.00013
    GBP 0.000146
    GBP 0.00013
    8/24/2025
    GBP 0.000138
    GBP 0.000142
    GBP 0.000146
    GBP 0.000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 15 seconds

    Explore Our Other Products for DUCKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,684
    0.35%
    Market CapGBP 2.16T
    VolumeGBP 23.29B
    2
    GBP 4,446.03
    1.12%
    Market CapGBP 536.14B
    VolumeGBP 18.61B
    3
    GBP 2.83
    0.04%
    Market CapGBP 168.23B
    VolumeGBP 3.31B
    5
    GBP 859.41
    0.18%
    Market CapGBP 119.63B
    VolumeGBP 707M
    6
    GBP 203.73
    0.98%
    Market CapGBP 110.1B
    VolumeGBP 5.52B
    9
    GBP 0.217756
    0.45%
    Market CapGBP 32.84B
    VolumeGBP 930.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    8902
    GBP 0.0000281
    6.37%
    Market CapGBP 28,143
    VolumeGBP 773
    8903
    GBP 0.00002811
    0%
    Market CapGBP 28,070
    VolumeGBP 2
    8904
    GBP 0.00003517
    2.04%
    Market CapGBP 28,065
    VolumeGBP 42
    8905
    GBP 0.00002806
    0.63%
    Market CapGBP 28,065
    VolumeGBP 19
    8894
    GBP 0.00002833
    1.05%
    Market CapGBP 28,051
    VolumeGBP 150
    8906
    GBP 0.00000467
    0.29%
    Market CapGBP 28,036
    VolumeGBP 2
    8908
    GBP 0.00036277
    1.82%
    Market CapGBP 28,017
    VolumeGBP 15
    Market CapGBP 28,012
    VolumeGBP 133
    8910
    Market CapGBP 28,004
    VolumeGBP 7
    8907
    GBP 0.00002799
    7.33%
    Market CapGBP 27,990
    VolumeGBP 1,355
    8911
    GBP 0.00000035
    1.07%
    Market CapGBP 27,984
    VolumeGBP 4
    Market CapGBP 28,066
    VolumeGBP 1
    8913
    GBP 0.00002795
    6.18%
    Market CapGBP 27,974
    VolumeGBP 345
    8914
    GBP 0.00002797
    0.32%
    Market CapGBP 27,968
    VolumeGBP 3
    8915
    GBP 0.00032284
    0.00%
    Market CapGBP 27,964
    VolumeGBP 13,325
    8965
    GBP 0.00002796
    5.15%
    Market CapGBP 27,959
    VolumeGBP 28,645
    8922
    GBP 0.064942
    0.98%
    Market CapGBP 27,951
    VolumeGBP 81,220
    8916
    GBP 0.000028
    0%
    Market CapGBP 27,997
    VolumeGBP 139
    8920
    GBP 0.00139507
    5.49%
    Market CapGBP 27,896
    VolumeGBP 314
    8918
    GBP 0.0000279
    0%
    Market CapGBP 27,884
    VolumeGBP 1
    8921
    Market CapGBP 27,876
    VolumeGBP 10
    8917
    GBP 0.0000404
    1.43%
    Market CapGBP 27,876
    VolumeGBP 2
    8924
    GBP 0.00002776
    1.44%
    Market CapGBP 27,802
    VolumeGBP 6
    8925
    GBP 0.00002787
    1.29%
    Market CapGBP 27,800
    VolumeGBP 1
    8926
    GBP 0.00002865
    2.65%
    Market CapGBP 27,761
    VolumeGBP 148
    8940
    GBP 0.00002778
    0.47%
    Market CapGBP 27,734
    VolumeGBP 204
    8928
    GBP 0.00002772
    0%
    Market CapGBP 27,724
    VolumeGBP 643
    8919
    Market CapGBP 27,703
    VolumeGBP 41
    8929
    GBP 0.00277012
    2.95%
    Market CapGBP 27,701
    VolumeGBP 3
    8930
    GBP 0.00002767
    0%
    Market CapGBP 27,670
    VolumeGBP 108
    8923
    GBP 0.00002765
    1.64%
    Market CapGBP 27,649
    VolumeGBP 30
    8931
    GBP 0.00000829
    2.96%
    Market CapGBP 27,632
    VolumeGBP 28
    8939
    GBP 0.00027536
    0.88%
    Market CapGBP 27,626
    VolumeGBP 229
    8932
    GBP 0.00002769
    1.75%
    Market CapGBP 27,626
    VolumeGBP 97
    8934
    GBP 0.00027591
    2.01%
    Market CapGBP 27,591
    VolumeGBP 143
    8935
    GBP 0.00002756
    4.28%
    Market CapGBP 27,585
    VolumeGBP 583
    8936
    GBP 0.00002759
    3.86%
    Market CapGBP 27,581
    VolumeGBP 1,125
    8937
    GBP 0.00003551
    0%
    Market CapGBP 27,596
    VolumeGBP 5
    8938
    GBP 0.00091368
    14.46%
    Market CapGBP 27,562
    VolumeGBP 682
    8941
    GBP 0.00002752
    0.20%
    Market CapGBP 27,542
    VolumeGBP 4
    8942
    GBP 0.0001111
    5.92%
    Market CapGBP 27,529
    VolumeGBP 526
    8943
    GBP 0.00002759
    0.81%
    Market CapGBP 27,526
    VolumeGBP 1,349
    8944
    GBP 0.00027525
    1.50%
    Market CapGBP 27,525
    VolumeGBP 26
    8945
    GBP 0.00002759
    0.94%
    Market CapGBP 27,496
    VolumeGBP 2
    8946
    GBP 0.050027
    0%
    Market CapGBP 27,384
    VolumeGBP 19
    8947
    GBP 0.00002747
    0.01%
    Market CapGBP 27,474
    VolumeGBP 28
    8948
    GBP 0.00004665
    0.36%
    Market CapGBP 27,465
    VolumeGBP 43
    8949
    GBP 0.00130713
    2.37%
    Market CapGBP 27,461
    VolumeGBP 474
    8950
    GBP 0.00004764
    0.20%
    Market CapGBP 27,458
    VolumeGBP 594
    8951
    GBP 0.00002886
    1.03%
    Market CapGBP 27,450
    VolumeGBP 77
    8952
    GBP 0.00002886
    3.88%
    Market CapGBP 27,437
    VolumeGBP 230
    8953
    GBP 0.00002753
    0.86%
    Market CapGBP 27,433
    VolumeGBP 3
    8933
    GBP 0.00002743
    1.02%
    Market CapGBP 27,432
    VolumeGBP 10
    8954
    GBP 0.0000278
    2.47%
    Market CapGBP 27,424
    VolumeGBP 28
    Market CapGBP 27,423
    VolumeGBP 1
    8956
    GBP 0.00000222
    1.14%
    Market CapGBP 27,383
    VolumeGBP 26
    8957
    GBP 0.00061699
    10.33%
    Market CapGBP 27,354
    VolumeGBP 9
    8958
    GBP 0.00002735
    0.16%
    Market CapGBP 27,350
    VolumeGBP 82
    8959
    GBP 0.00002734
    0.12%
    Market CapGBP 27,344
    VolumeGBP 2
    8960
    GBP 0.00132175
    0.40%
    Market CapGBP 27,342
    VolumeGBP 63
    8962
    GBP 0.00027315
    1.82%
    Market CapGBP 27,315
    VolumeGBP 202
    8961
    GBP 0.00002729
    5.95%
    Market CapGBP 27,292
    VolumeGBP 387
    8963
    GBP 0.00003601
    0%
    Market CapGBP 27,252
    VolumeGBP 5
    8964
    GBP 0.00002799
    2.11%
    Market CapGBP 27,261
    VolumeGBP 77
    8966
    GBP 0.00028934
    0%
    Market CapGBP 27,190
    VolumeGBP 13
    8967
    GBP 0.00027222
    0%
    Market CapGBP 27,222
    VolumeGBP 4
    8968
    GBP 0.00002716
    0.53%
    Market CapGBP 27,171
    VolumeGBP 2
    8969
    GBP 0.0003891
    1.36%
    Market CapGBP 27,155
    VolumeGBP 12,641
    8970
    GBP 0.00002713
    1.80%
    Market CapGBP 27,146
    VolumeGBP 1,045
    8971
    GBP 0.0000002
    6.14%
    Market CapGBP 27,078
    VolumeGBP 428
    8972
    GBP 0.539431
    0%
    Market CapGBP 27,159
    VolumeGBP 24
    8973
    GBP 0.00001427
    0%
    Market CapGBP 27,121
    VolumeGBP 208
    8975
    GBP 0.00002697
    2.52%
    Market CapGBP 26,970
    VolumeGBP 1
    8977
    GBP 0.00003155
    0.92%
    Market CapGBP 26,898
    VolumeGBP 29
    8978
    Market CapGBP 26,860
    VolumeGBP 432
    8979
    GBP 0.0000991
    0%
    Market CapGBP 26,841
    VolumeGBP 16
    8980
    GBP 0.00003172
    3.64%
    Market CapGBP 26,829
    VolumeGBP 17
    8974
    GBP 0.00003176
    1.55%
    Market CapGBP 26,827
    VolumeGBP 25
    8981
    GBP 0.00000006
    1.11%
    Market CapGBP 26,762
    VolumeGBP 2
    9023
    GBP 0.00029326
    3.68%
    Market CapGBP 26,749
    VolumeGBP 37,539
    Market CapGBP 26,738
    VolumeGBP 49
    8976
    GBP 0.00002679
    4.74%
    Market CapGBP 26,728
    VolumeGBP 92
    8983
    GBP 0.00002678
    8.34%
    Market CapGBP 26,718
    VolumeGBP 903
    8984
    GBP 0.855357
    2.92%
    Market CapGBP 26,688
    VolumeGBP 22
    8985
    GBP 0.00002668
    1.38%
    Market CapGBP 26,673
    VolumeGBP 3
    8986
    GBP 0.0000267
    5.42%
    Market CapGBP 26,648
    VolumeGBP 410
    8987
    GBP 0
    1.52%
    Market CapGBP 26,639
    VolumeGBP 1,792
    8988
    GBP 0.00020666
    0.07%
    Market CapGBP 26,632
    VolumeGBP 3
    8990
    GBP 0.00002662
    0.67%
    Market CapGBP 26,619
    VolumeGBP 54
    8991
    GBP 0.00002659
    3.19%
    Market CapGBP 26,618
    VolumeGBP 33
    8989
    GBP 0.00797106
    0.39%
    Market CapGBP 26,606
    VolumeGBP 89
    8992
    Market CapGBP 26,613
    VolumeGBP 20
    8993
    GBP 0.00155601
    0%
    Market CapGBP 26,562
    VolumeGBP 2
    Market CapGBP 26,559
    VolumeGBP 568
    8996
    GBP 0.00002655
    0%
    Market CapGBP 26,517
    VolumeGBP 1
    8997
    GBP 0.00002651
    3.01%
    Market CapGBP 26,513
    VolumeGBP 4
    8998
    GBP 0.00002647
    7.08%
    Market CapGBP 26,498
    VolumeGBP 2,069
    8999
    GBP 0.00002649
    0.72%
    Market CapGBP 26,492
    VolumeGBP 16
    Market CapGBP 26,491
    VolumeGBP 16
    8902
    GBP 0.0000281
    6.37%
    Market CapGBP 28,143
    VolumeGBP 773
    8903
    GBP 0.00002811
    0%
    Market CapGBP 28,070
    VolumeGBP 2

    Data provided by Coingecko API