UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
GBP 0.021355 -5.04%
Market Cap
GBP 1.33M
4.10%
Volume (24)
GBP 386,454
0.45%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
GBP 0.02135479

Price Change

GBP -0.0011325715
5.04%
24h Low / 24h High
GBP 0.02136848 / GBP 0.03418379

Trading Volume

GBP 386,454
0.45%
Volume / Market Cap
0.29038723
Market Dominance
0.000045870542%
Market Rank
#3303

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
GBP 1,330,823
4.10%

Fully Diluted
Market Cap

GBP 21,226,161
4.16%

UNICE Price Yesterday

Yesterday's Low / High
GBP 0.022344882 / GBP 0.022355681
Yesterday's Open / Close
GBP 0.022344882 / GBP 0.022355681
Yesterday's Change
4.45%
Yesterday's Volume
GBP 335,464.57

UNICE Price History

7d Low / 7d High
GBP 0.010146078 / GBP 0.039821875
30d Low / 30d High
GBP 0.013733149 / GBP 0.023324324
90d Low / 90d High
GBP 0.0085635958 / GBP 0.023324324
52 Week Low / 52 Week High
GBP 0.0080191491 / GBP 0.023324324
All Time HighApr 23, 2024 (8 months ago)
GBP 0.114221
81.23%
All Time LowOct 11, 2024 (2 months ago)
GBP 0.00239752
794.07%

Data provided by Coingecko API

UNICE to GBP converter

UNICE
UNICEUNICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to GBP)

UNICEGBP by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (GBP)

Date
12/21/2024
GBP 0.014819
GBP 0
GBP 0.023324
GBP 0.013733
12/20/2024
GBP 0.008872
GBP 0.014819
GBP 0.018716
GBP 0.008755
12/19/2024
GBP 0.009205
GBP 0.008872
GBP 0.010258
GBP 0.008564
12/18/2024
GBP 0.010538
GBP 0.009205
GBP 0.010538
GBP 0.009213
12/17/2024
GBP 0.008549
GBP 0.010538
GBP 0.011562
GBP 0.008336
12/16/2024
GBP 0.009349
GBP 0.008549
GBP 0.009389
GBP 0.008029
12/15/2024
GBP 0.009411
GBP 0.009349
GBP 0.009415
GBP 0.008019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,137
2.03%
Market CapGBP 1.88T
VolumeGBP 44.15B
2
GBP 3,279.86
1.48%
Market CapGBP 395.06B
VolumeGBP 25.75B
4
GBP 2.21
1.44%
Market CapGBP 126.44B
VolumeGBP 10.57B
5
GBP 648.15
2.02%
Market CapGBP 94.62B
VolumeGBP 1.13B
6
GBP 180.4
0.26%
Market CapGBP 86.46B
VolumeGBP 5.19B
7
GBP 0.312476
2.69%
Market CapGBP 46.05B
VolumeGBP 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3298
GBP 0.00132927
14.35%
Market CapGBP 1.33M
VolumeGBP 28,622
3307
GBP 0.073736
1.41%
Market CapGBP 1.33M
VolumeGBP 82,585
3299
GBP 0.02437889
3.35%
Market CapGBP 1.33M
VolumeGBP 6,771
3306
GBP 0.04390933
1.23%
Market CapGBP 1.33M
VolumeGBP 37,931
3300
Market CapGBP 1.33M
VolumeGBP 0
3301
GBP 0.149367
0%
Market CapGBP 1.33M
VolumeGBP 4
3302
GBP 0.00145143
6.48%
Market CapGBP 1.33M
VolumeGBP 3,171
3305
GBP 31.44
3.32%
Market CapGBP 1.33M
VolumeGBP 598
Market CapGBP 1.33M
VolumeGBP 0
3309
GBP 0.883667
1.45%
Market CapGBP 1.32M
VolumeGBP 101
3310
GBP 0.212228
2.35%
Market CapGBP 1.32M
VolumeGBP 44,465
3311
GBP 0.00131817
5.24%
Market CapGBP 1.32M
VolumeGBP 540,230
3312
GBP 0.00008229
5.94%
Market CapGBP 1.32M
VolumeGBP 122,157
3317
GBP 0.0142691
2.04%
Market CapGBP 1.32M
VolumeGBP 59,045
3316
GBP 0
9.49%
Market CapGBP 1.31M
VolumeGBP 13,383
3315
GBP 0.00131323
19.44%
Market CapGBP 1.31M
VolumeGBP 96,143
3314
GBP 0.486575
0.59%
Market CapGBP 1.31M
VolumeGBP 98,395
3308
GBP 0.01220353
2.41%
Market CapGBP 1.31M
VolumeGBP 1.52M
3319
GBP 0.00000556
1.46%
Market CapGBP 1.31M
VolumeGBP 3,876
3320
GBP 0.01306908
13.42%
Market CapGBP 1.31M
VolumeGBP 31,877
3321
GBP 0.00130993
13.70%
Market CapGBP 1.31M
VolumeGBP 9,099
3322
GBP 0.00131184
5.20%
Market CapGBP 1.3M
VolumeGBP 223,166
3324
GBP 0.43306
8.53%
Market CapGBP 1.3M
VolumeGBP 9,958
3323
GBP 0.00394131
1.52%
Market CapGBP 1.3M
VolumeGBP 358,667
3325
GBP 0.01084926
5.00%
Market CapGBP 1.3M
VolumeGBP 185,664
3326
GBP 0.0012956
7.24%
Market CapGBP 1.3M
VolumeGBP 4,021
3331
GBP 2.76
8.92%
Market CapGBP 1.29M
VolumeGBP 54,847
3329
GBP 0.0012921
8.85%
Market CapGBP 1.29M
VolumeGBP 10,286
3327
GBP 0.01290306
24.40%
Market CapGBP 1.29M
VolumeGBP 28,412
3330
GBP 0.00023773
1.25%
Market CapGBP 1.29M
VolumeGBP 44,305
3335
GBP 0.00128721
34.32%
Market CapGBP 1.29M
VolumeGBP 146,520
3332
GBP 0.00000196
9.46%
Market CapGBP 1.29M
VolumeGBP 42,443
3333
GBP 0.0486391
2.22%
Market CapGBP 1.29M
VolumeGBP 1,063
3334
GBP 0.00131742
3.59%
Market CapGBP 1.29M
VolumeGBP 1.84M
3337
GBP 0.02110442
3.72%
Market CapGBP 1.28M
VolumeGBP 293
3340
GBP 11.5
3.70%
Market CapGBP 1.28M
VolumeGBP 8,783
3338
GBP 0.00127762
1.40%
Market CapGBP 1.28M
VolumeGBP 4,569
3342
GBP 0.00086335
4.24%
Market CapGBP 1.28M
VolumeGBP 7
3343
GBP 0.00492671
0.20%
Market CapGBP 1.28M
VolumeGBP 51
3344
GBP 2,614
1.61%
Market CapGBP 1.28M
VolumeGBP 11
3341
GBP 0.313352
0.42%
Market CapGBP 1.28M
VolumeGBP 143,020
3353
GBP 0.0025282
6.78%
Market CapGBP 1.28M
VolumeGBP 290,044
3339
GBP 0.00127445
17.36%
Market CapGBP 1.28M
VolumeGBP 144,719
3336
GBP 0.00127321
2.15%
Market CapGBP 1.27M
VolumeGBP 17,966
3345
GBP 0.00000127
1.15%
Market CapGBP 1.27M
VolumeGBP 96
3328
GBP 0.0027026
6.42%
Market CapGBP 1.27M
VolumeGBP 9,542
3347
GBP 0.00127736
0.17%
Market CapGBP 1.27M
VolumeGBP 54,773
3349
GBP 0.00290699
7.55%
Market CapGBP 1.27M
VolumeGBP 75
3348
GBP 0.00988145
3.20%
Market CapGBP 1.27M
VolumeGBP 122,926
3350
GBP 0.03110328
1.54%
Market CapGBP 1.27M
VolumeGBP 31,992
3352
GBP 0.01146784
7.91%
Market CapGBP 1.26M
VolumeGBP 6,144
3354
GBP 0.00001333
7.35%
Market CapGBP 1.26M
VolumeGBP 644,614
3351
GBP 0.841742
0.29%
Market CapGBP 1.26M
VolumeGBP 31,441
3358
GBP 0.0000153
1.38%
Market CapGBP 1.26M
VolumeGBP 72
3346
GBP 0.00125789
7.65%
Market CapGBP 1.26M
VolumeGBP 111,968
3356
GBP 0.00401279
6.13%
Market CapGBP 1.26M
VolumeGBP 46,757
3355
GBP 0.00870706
7.11%
Market CapGBP 1.26M
VolumeGBP 151,068
3357
GBP 0.0061661
1.09%
Market CapGBP 1.25M
VolumeGBP 141,294
3360
GBP 0.00634125
2.18%
Market CapGBP 1.25M
VolumeGBP 70,858
3359
GBP 1.72
1.19%
Market CapGBP 1.25M
VolumeGBP 3,237
3362
GBP 0.00124974
245.07%
Market CapGBP 1.25M
VolumeGBP 778,903
3361
GBP 0.00019979
0.95%
Market CapGBP 1.25M
VolumeGBP 5,518
3363
GBP 0.00790347
4.29%
Market CapGBP 1.25M
VolumeGBP 24,767
3364
GBP 0.00088234
1.82%
Market CapGBP 1.25M
VolumeGBP 1.2M
3366
GBP 29,512
0%
Market CapGBP 1.24M
VolumeGBP 478
3367
GBP 0.01033284
1.77%
Market CapGBP 1.24M
VolumeGBP 214,439
3368
GBP 0.00113419
1.57%
Market CapGBP 1.24M
VolumeGBP 13,088
3369
GBP 0.02601456
5.34%
Market CapGBP 1.24M
VolumeGBP 9,974
3365
GBP 0.00123456
1.73%
Market CapGBP 1.23M
VolumeGBP 4,764
3370
GBP 0.00001786
10.66%
Market CapGBP 1.23M
VolumeGBP 19,420
3372
GBP 0.00124302
8.08%
Market CapGBP 1.23M
VolumeGBP 4,897
3371
GBP 1.33
2.54%
Market CapGBP 1.23M
VolumeGBP 770
3373
GBP 0.01385319
5.28%
Market CapGBP 1.23M
VolumeGBP 58,911
3376
GBP 0.212073
3.83%
Market CapGBP 1.23M
VolumeGBP 182,490
3377
GBP 0.00122933
11.00%
Market CapGBP 1.23M
VolumeGBP 4,073
3375
GBP 0.00148477
6.32%
Market CapGBP 1.23M
VolumeGBP 28,973
3390
GBP 1.23
22.08%
Market CapGBP 1.23M
VolumeGBP 89,394
3374
GBP 0.00012258
10.79%
Market CapGBP 1.23M
VolumeGBP 20,955
3378
GBP 0.000722
7.26%
Market CapGBP 1.23M
VolumeGBP 589,700
3379
GBP 0.00125698
71.04%
Market CapGBP 1.23M
VolumeGBP 14,487
3380
GBP 0.01974361
2.57%
Market CapGBP 1.22M
VolumeGBP 3.63M
3382
GBP 0.00122511
8.00%
Market CapGBP 1.22M
VolumeGBP 3,449
3388
GBP 0.13018
7.99%
Market CapGBP 1.22M
VolumeGBP 17,959
3384
GBP 0.01253897
0%
Market CapGBP 1.21M
VolumeGBP 12,566
3383
GBP 0.0138324
4.62%
Market CapGBP 1.22M
VolumeGBP 5,467
3386
GBP 0.03067388
6.15%
Market CapGBP 1.22M
VolumeGBP 4,117
3387
GBP 0.118228
0.76%
Market CapGBP 1.22M
VolumeGBP 8,603
3389
GBP 0.03877922
5.07%
Market CapGBP 1.22M
VolumeGBP 19,736
3392
GBP 0.0061534
2.05%
Market CapGBP 1.21M
VolumeGBP 48,033
3385
GBP 0.00122558
1.64%
Market CapGBP 1.21M
VolumeGBP 57,399
3393
GBP 0.00002371
1.01%
Market CapGBP 1.21M
VolumeGBP 121
3398
GBP 0.00287654
4.15%
Market CapGBP 1.21M
VolumeGBP 61,467
3395
GBP 0
2.15%
Market CapGBP 1.21M
VolumeGBP 282
3396
GBP 0.00120759
0.13%
Market CapGBP 1.21M
VolumeGBP 2
3391
GBP 11.44
18.83%
Market CapGBP 1.21M
VolumeGBP 66
3394
GBP 0.00121632
7.86%
Market CapGBP 1.21M
VolumeGBP 192,415
3399
Market CapGBP 1.2M
VolumeGBP 777
3397
GBP 0.01733048
15.01%
Market CapGBP 1.2M
VolumeGBP 8,909
3402
GBP 0.182351
0.87%
Market CapGBP 1.2M
VolumeGBP 5
3298
GBP 0.00132927
14.35%
Market CapGBP 1.33M
VolumeGBP 28,622
3307
GBP 0.073736
1.41%
Market CapGBP 1.33M
VolumeGBP 82,585

Data provided by Coingecko API