Dungeon Arena (DUN) Live Price

Dungeon Arena logo
DUNDungeon Arena
0.000059 -13.44%
Market Cap
€55,591
14.52%
Volume (24)
35,154
0.58%
Circulating Supply
923,621,340 DUN
Issue Date
-

Data provided by Coingecko API

DUN price Statistics

Dungeon Arena Price Today

Dungeon Arena Price
€0.00005937

Price Change

€-0.0000092185027
13.44%
24h Low / 24h High
€0.00005123 / €0.00008489

Trading Volume

€35,154
0.58%
Volume / Market Cap
0.63236855
Market Dominance
0.0000022024808%
Market Rank
#6691

Dungeon Arena Supply

Circulating Supply
923,621,339.88 DUN
Total Supply
923,594,735.88 DUN
Max Supply
1,000,000,000 DUN

Dungeon Arena Market Cap

Market Cap
€55,591
14.52%

Fully Diluted
Market Cap

€55,590
9.95%

Dungeon Arena Price Yesterday

Yesterday's Low / High
€0.000066038429 / €0.000067644093
Yesterday's Open / Close
€0.000067644093 / €0.000066038429
Yesterday's Change
11.18%
Yesterday's Volume
€70,025.292

Dungeon Arena Price History

7d Low / 7d High
€0.000052403492 / €0.00011469135
30d Low / 30d High
€0.000048298989 / €0.000091141356
90d Low / 90d High
€0.000048298989 / €0.00010596884
52 Week Low / 52 Week High
€0.000048298989 / €0.00010596884
All Time HighMar 10, 2025 (2 days ago)
€0.0001084
44.04%
All Time LowMar 11, 2025 (1 days ago)
€0.00004502
34.73%

Data provided by Coingecko API

DUN to EUR converter

Dungeon Arena
Dungeon ArenaDUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dungeon Arena Price Chart (DUN to EUR)

DUNEUR by TradingView

Dungeon Arena Exchanges

Instant crypto to crypto exchange coming soon!

Dungeon Arena Historical Price Data (EUR)

Date
3/11/2025
€0.000065
€0
€0.000078
€0.000048
3/10/2025
€0.000106
€0.000065
€0.000106
€0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,770
1.20%
Market Cap€1.64T
Volume€49.45B
2
1,907.88
0.51%
Market Cap€230.1B
Volume€28.91B
4
2.2
2.06%
Market Cap€127.54B
Volume€5.26B
5
558.04
1.68%
Market Cap€81.41B
Volume€1.07B
6
126.04
0.98%
Market Cap€64.2B
Volume€5.04B
9
0.17
3.57%
Market Cap€24.86B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

6596
0.0007279
0.39%
Market Cap€59,675
Volume€228
6544
0.00003631
19.07%
Market Cap€59,645
Volume€3.12M
6598
0.00005961
0.27%
Market Cap€59,611
Volume€22
6599
0.00002625
1.64%
Market Cap€59,597
Volume€30
6615
0.00006068
8.78%
Market Cap€59,609
Volume€561
6604
0.00005416
3.04%
Market Cap€59,603
Volume€88
6600
0.00006199
1.62%
Market Cap€59,568
Volume€943
6603
0.00006167
0%
Market Cap€61,669
Volume€3
6605
0.0000009
0.11%
Market Cap€59,368
Volume€4,088
6606
0.00006033
3.87%
Market Cap€59,308
Volume€131
6607
0.00013825
1.24%
Market Cap€59,048
Volume€31,561
6608
0.00021562
0%
Market Cap€59,686
Volume€14
6610
0.00098263
0.72%
Market Cap€58,983
Volume€24
6611
0.01
2.26%
Market Cap€58,955
Volume€27
6612
0.00025339
27.72%
Market Cap€58,924
Volume€2,112
Market Cap€59,270
Volume€67
6616
0.00007039
0.17%
Market Cap€58,787
Volume€53
6618
0.00493617
6.51%
Market Cap€58,806
Volume€21,384
6617
0.00005957
4.84%
Market Cap€58,795
Volume€5,944
6712
0.00005808
6.33%
Market Cap€58,779
Volume€119,595
6619
0.00018124
0%
Market Cap€61,001
Volume€13
6621
Market Cap€59,005
Volume€14
6622
0.00016948
3.56%
Market Cap€58,557
Volume€208
6623
Market Cap€58,545
Volume€37
Market Cap€58,494
Volume€478
6626
0.00007451
0%
Market Cap€58,795
Volume€4
6624
0.00006088
0.60%
Market Cap€58,403
Volume€6,238
6627
0.00024586
0.35%
Market Cap€58,364
Volume€26
6631
0.0002005
2.71%
Market Cap€58,336
Volume€1,821
6630
0.00000012
0.89%
Market Cap€58,335
Volume€7
Market Cap€58,330
Volume€525
6632
0.00005861
0%
Market Cap€58,606
Volume€8
Market Cap€58,130
Volume€0
Market Cap€58,740
Volume€47
6633
0.00005875
5.32%
Market Cap€58,046
Volume€486
6637
0.00000183
0%
Market Cap€58,404
Volume€0
6636
0.00005983
5.66%
Market Cap€57,992
Volume€1,015
6638
0.00008683
5.77%
Market Cap€57,874
Volume€743
6628
0.00020653
5.08%
Market Cap€57,887
Volume€49,130
6639
0.00060923
0.44%
Market Cap€57,858
Volume€40
6640
0.0000138
0.66%
Market Cap€57,786
Volume€17
6641
0.00011794
0.66%
Market Cap€57,757
Volume€365
6643
0.00005814
0%
Market Cap€58,137
Volume€12
6644
Market Cap€57,742
Volume€5,728
Market Cap€57,715
Volume€9
6646
0.00006403
1.05%
Market Cap€57,729
Volume€15
6660
0.00005771
3.04%
Market Cap€57,697
Volume€18
6645
0.64
4.41%
Market Cap€57,691
Volume€21
6647
0.00053963
2.91%
Market Cap€57,488
Volume€20
6648
0.00013393
14.77%
Market Cap€57,493
Volume€15,262
6649
0.00000749
0%
Market Cap€57,769
Volume€2
6652
0.00164866
0.21%
Market Cap€57,265
Volume€118
6668
0.0000578
2.08%
Market Cap€57,346
Volume€31
Market Cap€57,310
Volume€935
6671
Market Cap€57,293
Volume€199
6655
0.00005714
1.79%
Market Cap€57,144
Volume€56
6650
0.00126338
0.87%
Market Cap€57,199
Volume€1,016
6654
0.00005785
0.83%
Market Cap€57,157
Volume€371
6657
0.00091261
0.75%
Market Cap€57,100
Volume€5,504
6651
0.00005827
4.30%
Market Cap€57,091
Volume€306
6658
0.00005853
0.28%
Market Cap€57,019
Volume€63
6659
0.00003486
0%
Market Cap€57,264
Volume€2
6656
0.00123819
10.93%
Market Cap€57,031
Volume€53,357
6675
0.00005703
1.76%
Market Cap€57,026
Volume€226
6661
0.00006088
0.35%
Market Cap€56,984
Volume€111,904
6662
Market Cap€56,982
Volume€322
6663
0.00000009
0.06%
Market Cap€56,880
Volume€9,488
6664
0.0000569
13.14%
Market Cap€56,852
Volume€1,713
6678
0.00005684
2.08%
Market Cap€56,834
Volume€619
6667
0.0002779
0%
Market Cap€57,118
Volume€102
Market Cap€57,048
Volume€1,147
6670
0.00000057
0%
Market Cap€57,039
Volume€189
6672
5.66
0.48%
Market Cap€56,509
Volume€132
6680
0.00005644
23.66%
Market Cap€56,433
Volume€5,751
6674
0.0001559
15.07%
Market Cap€56,377
Volume€1,749
6666
0.00028077
3.94%
Market Cap€56,350
Volume€2,171
6692
0.00005632
2.20%
Market Cap€56,317
Volume€75
6673
0.00062738
9.76%
Market Cap€56,292
Volume€1,304
6676
0.00000001
0%
Market Cap€56,625
Volume€50
6679
0.00000001
2.47%
Market Cap€56,101
Volume€17
6677
0.00052768
0.42%
Market Cap€56,171
Volume€249
6613
0.00007557
0.93%
Market Cap€56,125
Volume€133,661
6681
0.00051591
2.48%
Market Cap€56,113
Volume€636
6682
0.00056413
4.47%
Market Cap€56,084
Volume€63
6683
Market Cap€56,003
Volume€225
6684
Market Cap€56,018
Volume€14
6685
0.37
0.28%
Market Cap€55,932
Volume€7,283
6703
0.00006284
0.96%
Market Cap€55,918
Volume€32
6687
0.00005891
0%
Market Cap€58,710
Volume€1
Market Cap€55,869
Volume€359
6686
0.00080121
7.67%
Market Cap€55,853
Volume€376
Market Cap€55,707
Volume€2,922
6690
0.00005596
1.57%
Market Cap€55,649
Volume€89
6708
0.00006179
2.66%
Market Cap€55,610
Volume€674
6710
0.00005554
1.07%
Market Cap€55,428
Volume€99
6697
0.00000015
2.13%
Market Cap€55,408
Volume€27,927
6695
Market Cap€55,383
Volume€2
6694
0.00017342
1.71%
Market Cap€55,354
Volume€259
6696
0.00008578
1.66%
Market Cap€55,306
Volume€137
6596
0.0007279
0.39%
Market Cap€59,675
Volume€228
6544
0.00003631
19.07%
Market Cap€59,645
Volume€3.12M

Data provided by Coingecko API