Dungeon Arena (DUN) Live Price

Dungeon Arena logo
DUNDungeon Arena
JPY 0.012492 -17.59%
Market Cap
JPY 11.47M
17.96%
Volume (24)
JPY 10,970,391
4.80%
Circulating Supply
923,659,040 DUN
Issue Date
-

Data provided by Coingecko API

DUN price Statistics

Dungeon Arena Price Today

Dungeon Arena Price
JPY 0.01249206

Price Change

JPY -0.0026657309
17.59%
24h Low / 24h High
JPY 0.00718733 / JPY 0.0151578

Trading Volume

JPY 10,970,391
4.80%
Volume / Market Cap
0.95679655
Market Dominance
0.0000028263683%
Market Rank
#6403

Dungeon Arena Supply

Circulating Supply
923,659,041.975 DUN
Total Supply
923,659,041.975 DUN
Max Supply
1,000,000,000 DUN

Dungeon Arena Market Cap

Market Cap
JPY 11,465,751
17.96%

Fully Diluted
Market Cap

JPY 11,465,751
7.88%

Dungeon Arena Price Yesterday

Yesterday's Low / High
JPY 0.011313546 / JPY 0.011699883
Yesterday's Open / Close
JPY 0.011699883 / JPY 0.011313546
Yesterday's Change
8.56%
Yesterday's Volume
JPY 11,628,947

Dungeon Arena Price History

7d Low / 7d High
JPY 0.000052403492 / JPY 0.00011469135
30d Low / 30d High
JPY 0.011313546 / JPY 0.015704927
90d Low / 90d High
JPY 0.011313546 / JPY 0.016924357
52 Week Low / 52 Week High
JPY 0.011313546 / JPY 0.016924357
All Time HighMar 10, 2025 (1 days ago)
JPY 0.01732905
29.09%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.00718733
70.97%

Data provided by Coingecko API

DUN to JPY converter

Dungeon Arena
Dungeon ArenaDUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dungeon Arena Price Chart (DUN to JPY)

DUNJPY by TradingView

Dungeon Arena Exchanges

Instant crypto to crypto exchange coming soon!

Dungeon Arena Historical Price Data (JPY)

Date
3/10/2025
JPY 0.016924
JPY 0
JPY 0.016924
JPY 0.011314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,472
3.27%
Market CapJPY 1.61T
VolumeJPY 49.71B
2
JPY 1,913.08
2.25%
Market CapJPY 230.64B
VolumeJPY 39.07B
4
JPY 2.12
1.47%
Market CapJPY 123.19B
VolumeJPY 7.35B
5
JPY 549.79
1.37%
Market CapJPY 80.14B
VolumeJPY 2.12B
6
JPY 125.35
5.46%
Market CapJPY 63.77B
VolumeJPY 6.75B
9
JPY 0.163433
1.56%
Market CapJPY 24.22B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6400
JPY 5.64
0.04%
Market CapJPY 11.41M
VolumeJPY 1.89M
6398
JPY 0.01142818
11.95%
Market CapJPY 11.41M
VolumeJPY 49.84M
6408
JPY 0.02800971
2.82%
Market CapJPY 11.36M
VolumeJPY 154,086
6404
JPY 11,851.98
1.40%
Market CapJPY 11.33M
VolumeJPY 424,823
6402
JPY 0.01132995
4.05%
Market CapJPY 11.33M
VolumeJPY 320
6407
JPY 0.00443086
1.27%
Market CapJPY 11.3M
VolumeJPY 52,502
6406
JPY 0.00113562
2.25%
Market CapJPY 11.29M
VolumeJPY 29,186
6405
JPY 0.482059
17.31%
Market CapJPY 11.29M
VolumeJPY 74,201
6409
JPY 0.138715
0.49%
Market CapJPY 11.29M
VolumeJPY 66,539
6410
JPY 0.01131952
1.93%
Market CapJPY 11.32M
VolumeJPY 1,210
Market CapJPY 11.23M
VolumeJPY 1.43M
6412
JPY 0.01122891
8.29%
Market CapJPY 11.23M
VolumeJPY 47,654
6413
JPY 0.04165213
2.83%
Market CapJPY 11.22M
VolumeJPY 410,594
6414
JPY 0.0232329
2.11%
Market CapJPY 11.21M
VolumeJPY 128,615
6415
JPY 0.639615
0%
Market CapJPY 11.28M
VolumeJPY 741
6423
JPY 0.01120795
7.70%
Market CapJPY 11.21M
VolumeJPY 160,105
6416
JPY 15.03
0%
Market CapJPY 11.38M
VolumeJPY 9,988
6417
JPY 0.00115361
1.14%
Market CapJPY 11.18M
VolumeJPY 584
Market CapJPY 11.18M
VolumeJPY 602,987
6418
JPY 0.01176397
1.75%
Market CapJPY 11.19M
VolumeJPY 1,924
6420
JPY 0.01117191
0%
Market CapJPY 11.17M
VolumeJPY 958
6419
JPY 0.01116176
3.26%
Market CapJPY 11.16M
VolumeJPY 27,699
6421
JPY 0.068138
0.18%
Market CapJPY 11.16M
VolumeJPY 1,776
6436
JPY 0.0111299
6.11%
Market CapJPY 11.15M
VolumeJPY 39,883
6435
JPY 0.01364687
1.74%
Market CapJPY 11.13M
VolumeJPY 224,419
6425
JPY 0.00002641
2.95%
Market CapJPY 11.14M
VolumeJPY 402,285
6426
JPY 0.00112691
6.97%
Market CapJPY 11.12M
VolumeJPY 12.19M
6424
JPY 0.03771101
1.46%
Market CapJPY 11.12M
VolumeJPY 1.16M
6427
JPY 0.02346405
0%
Market CapJPY 11.28M
VolumeJPY 448
6428
JPY 0.555073
7.13%
Market CapJPY 11.12M
VolumeJPY 90,935
6429
JPY 7.25
10.75%
Market CapJPY 11.11M
VolumeJPY 1,364
6430
JPY 0.0113348
20.53%
Market CapJPY 11.1M
VolumeJPY 711,162
6431
JPY 0.179989
0.03%
Market CapJPY 11.1M
VolumeJPY 2,873
6434
JPY 0.02032744
4.59%
Market CapJPY 11.09M
VolumeJPY 5,954
6432
JPY 0.335216
0%
Market CapJPY 11.16M
VolumeJPY 401
6439
JPY 0.01108351
6.50%
Market CapJPY 11.08M
VolumeJPY 543
6433
Market CapJPY 11.07M
VolumeJPY 139,916
6437
JPY 31.37
2.34%
Market CapJPY 11.04M
VolumeJPY 56,311
6440
Market CapJPY 11.03M
VolumeJPY 226,844
6438
JPY 0.00023433
8.62%
Market CapJPY 11.02M
VolumeJPY 12,966
6442
JPY 0.01102455
2.24%
Market CapJPY 11.01M
VolumeJPY 8.04M
6441
JPY 1.51
9.81%
Market CapJPY 10.99M
VolumeJPY 6.87M
6443
JPY 0.0110516
3.64%
Market CapJPY 10.99M
VolumeJPY 784
6445
JPY 0.01785438
2.69%
Market CapJPY 10.98M
VolumeJPY 7,437
6444
JPY 1.48
5.49%
Market CapJPY 10.97M
VolumeJPY 86,855
6447
JPY 0.01091038
11.99%
Market CapJPY 10.96M
VolumeJPY 19.66M
6446
JPY 0.050696
8.94%
Market CapJPY 10.95M
VolumeJPY 9,002
6448
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748
6449
JPY 0.109324
0%
Market CapJPY 10.93M
VolumeJPY 18,659
6450
JPY 0.079217
0.05%
Market CapJPY 10.87M
VolumeJPY 118,281
6452
JPY 0.04259783
1.13%
Market CapJPY 10.86M
VolumeJPY 13,248
6451
JPY 0.01092352
0%
Market CapJPY 10.92M
VolumeJPY 1,966
6453
JPY 0.589069
4.87%
Market CapJPY 10.85M
VolumeJPY 28,760
6454
JPY 0.01085417
10.64%
Market CapJPY 10.85M
VolumeJPY 223,503
6458
Market CapJPY 10.82M
VolumeJPY 3.34M
6456
JPY 0.02025384
8.04%
Market CapJPY 10.81M
VolumeJPY 70,415
6455
JPY 0.04647964
4.51%
Market CapJPY 10.82M
VolumeJPY 16,271
6457
JPY 0.01081898
0.91%
Market CapJPY 10.82M
VolumeJPY 1,041
6459
JPY 0.01080634
1.60%
Market CapJPY 10.8M
VolumeJPY 13,398
Market CapJPY 11.46M
VolumeJPY 0
6461
JPY 0.03609665
1.61%
Market CapJPY 10.77M
VolumeJPY 2,553
6469
JPY 0.01077281
4.21%
Market CapJPY 10.77M
VolumeJPY 199,085
6462
JPY 0.01083875
8.71%
Market CapJPY 10.77M
VolumeJPY 182,621
6463
JPY 0.00255991
6.38%
Market CapJPY 10.75M
VolumeJPY 548
6464
JPY 0.079497
4.29%
Market CapJPY 10.77M
VolumeJPY 1,665
6466
JPY 0.170827
0%
Market CapJPY 11.05M
VolumeJPY 823
6467
JPY 0.01080024
5.01%
Market CapJPY 10.75M
VolumeJPY 367,579
6465
JPY 0.01073758
2.38%
Market CapJPY 10.73M
VolumeJPY 40,164
6468
JPY 0.0107897
7.39%
Market CapJPY 10.72M
VolumeJPY 7,640
6470
JPY 0.02569712
0.43%
Market CapJPY 10.73M
VolumeJPY 2,845
6478
JPY 0.01071244
27.03%
Market CapJPY 10.7M
VolumeJPY 5.92M
6474
JPY 1.45
0.79%
Market CapJPY 10.7M
VolumeJPY 886,522
6471
JPY 0.00000013
0.41%
Market CapJPY 10.72M
VolumeJPY 138,943
6472
JPY 0.00015713
3.85%
Market CapJPY 10.69M
VolumeJPY 21,468
6473
JPY 0.00125232
6.63%
Market CapJPY 10.68M
VolumeJPY 27,161
6476
JPY 0.056084
0.41%
Market CapJPY 10.67M
VolumeJPY 280
6477
JPY 0.00002549
19.03%
Market CapJPY 10.66M
VolumeJPY 4.56M
6475
JPY 0.167286
2.45%
Market CapJPY 10.65M
VolumeJPY 7.88M
6479
JPY 0.02216901
0.85%
Market CapJPY 10.64M
VolumeJPY 572,514
6486
JPY 0.01064936
6.28%
Market CapJPY 10.64M
VolumeJPY 153,964
6480
Market CapJPY 10.64M
VolumeJPY 43,845
6481
Market CapJPY 10.66M
VolumeJPY 5,775
6483
JPY 0.212923
5.60%
Market CapJPY 10.65M
VolumeJPY 7,727
6484
JPY 0.00018173
0%
Market CapJPY 11.39M
VolumeJPY 496,444
6482
JPY 0.068174
1.09%
Market CapJPY 10.6M
VolumeJPY 112,212
6485
JPY 0.00025149
2.61%
Market CapJPY 10.6M
VolumeJPY 682,989
6494
JPY 0.01058036
0.12%
Market CapJPY 10.58M
VolumeJPY 226,388
6487
JPY 0.174455
5.51%
Market CapJPY 10.59M
VolumeJPY 4.58M
6488
JPY 0.01255483
0.42%
Market CapJPY 10.57M
VolumeJPY 15,164
6489
JPY 0.00003689
4.77%
Market CapJPY 10.57M
VolumeJPY 8.03M
6490
JPY 0.08768
10.60%
Market CapJPY 10.54M
VolumeJPY 660,046
6491
JPY 0.00037872
0%
Market CapJPY 10.83M
VolumeJPY 6.46M
6504
JPY 0.000025
2.41%
Market CapJPY 10.53M
VolumeJPY 4.7M
6492
JPY 1.4
3.50%
Market CapJPY 10.53M
VolumeJPY 73,744
6493
JPY 0.135678
5.07%
Market CapJPY 10.52M
VolumeJPY 5,630
6502
JPY 0.01051638
6.75%
Market CapJPY 10.52M
VolumeJPY 22,400
6495
JPY 0.125276
3.20%
Market CapJPY 10.52M
VolumeJPY 6,877
6496
JPY 0.01051295
0.10%
Market CapJPY 10.51M
VolumeJPY 4,032
6497
JPY 1,051.43
0%
Market CapJPY 10.51M
VolumeJPY 3,644
6400
JPY 5.64
0.04%
Market CapJPY 11.41M
VolumeJPY 1.89M
6398
JPY 0.01142818
11.95%
Market CapJPY 11.41M
VolumeJPY 49.84M

Data provided by Coingecko API