dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 224.29+2.71%
Market Cap
RUB 69.79B
2.69%
Volume (24)
RUB 4,347,199,300
1.48%
Circulating Supply
311,077,560 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 224.29

Price Change

RUB 5.93
2.71%
24h Low / 24h High
RUB 216.81 / RUB 225.68

Trading Volume

RUB 4,347,199,300
1.48%
Volume / Market Cap
0.062288751
Market Dominance
0.030380065%
Market Rank
#122

dYdX Supply

Circulating Supply
311,077,564.373 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 69,791,081,000
2.69%

Fully Diluted
Market Cap

RUB 115,597,540,000
2.53%

dYdX Price Yesterday

Yesterday's Low / High
RUB 218.53989 / RUB 219.09433
Yesterday's Open / Close
RUB 219.09433 / RUB 218.53989
Yesterday's Change
2.50%
Yesterday's Volume
RUB 3,412,599,200

dYdX Price History

7d Low / 7d High
RUB 1.9945618 / RUB 2.4191103
30d Low / 30d High
RUB 216.6396 / RUB 227.1545
90d Low / 90d High
RUB 198.53804 / RUB 227.1545
52 Week Low / 52 Week High
RUB 187.98886 / RUB 227.1545
All Time HighSep 30, 2021 (2 years ago)
RUB 2,030.58
88.96%
All Time LowJun 18, 2022 (1 years ago)
RUB 58.11
285.89%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
4/21/2024
RUB 224.702396
RUB 0
RUB 226.102607
RUB 216.639604
4/20/2024
RUB 214.468214
RUB 224.702396
RUB 227.154504
RUB 210.994836
4/19/2024
RUB 207.573542
RUB 214.468214
RUB 218.563159
RUB 199.111053
4/18/2024
RUB 197.58386
RUB 207.573542
RUB 209.099177
RUB 197.482704
4/17/2024
RUB 200.295593
RUB 197.58386
RUB 201.960893
RUB 187.988861
4/16/2024
RUB 194.91093
RUB 200.295593
RUB 201.09857
RUB 188.388005
4/15/2024
RUB 202.196287
RUB 194.91093
RUB 214.861249
RUB 188.43924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,403
2.60%
Market CapRUB 1.31T
VolumeRUB 26.8B
2
RUB 3,195.32
1.48%
Market CapRUB 383.67B
VolumeRUB 11.63B
4
RUB 596.08
3.24%
Market CapRUB 91.65B
VolumeRUB 1.64B
7
RUB 0.547477
4.28%
Market CapRUB 30.16B
VolumeRUB 1.33B
11
RUB 0.517366
3.85%
Market CapRUB 18.26B
VolumeRUB 399.19M
594
RUB 1.001
0.07%
Market CapRUB 70.64M
VolumeRUB 597,242

Data provided by Coingecko API

More Cryptocurrencies

119
RUB 1,286.01
0.21%
Market CapRUB 73.43B
VolumeRUB 509.29M
120
RUB 281.18
3.92%
Market CapRUB 70.06B
VolumeRUB 6.36B
121
RUB 19.3
4.25%
Market CapRUB 69.89B
VolumeRUB 1.01B
123
RUB 0.00003271
2.24%
Market CapRUB 68.61B
VolumeRUB 4.97B
124
RUB 91.83
0.69%
Market CapRUB 66.6B
VolumeRUB 154.32M

Data provided by Coingecko API