Eduvantage AI (EAI) Live Price

Eduvantage AI logo
EAIEduvantage AI
JPY 0.682407+ 61.62%
Market Cap
JPY 682.16M
61.75%
Volume (24)
JPY 247,125,540
17.39%
Circulating Supply
999,634,210 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eduvantage AI Price Today

Eduvantage AI Price
JPY 0.682407

Price Change

JPY 0.260188
61.62%
24h Low / 24h High
JPY 0.382438 / JPY 1.037

Trading Volume

JPY 247,125,540
17.39%
Volume / Market Cap
0.36227032
Market Dominance
0.00011370127%
Market Rank
#2397

Eduvantage AI Supply

Circulating Supply
999,634,207.769 EAI
Total Supply
999,634,207.769 EAI
Max Supply
999,634,207.769 EAI

Eduvantage AI Market Cap

Market Cap
JPY 682,157,840
61.75%

Fully Diluted
Market Cap

JPY 682,157,840
26.03%

Eduvantage AI Price Yesterday

Yesterday's Low / High
JPY 0.49460515 / JPY 0.5883043
Yesterday's Open / Close
JPY 0.49460515 / JPY 0.5883043
Yesterday's Change
26.03%
Yesterday's Volume
JPY 63,536,920

Eduvantage AI Price History

7d Low / 7d High
JPY 0.00095766219 / JPY 0.0067771527
30d Low / 30d High
JPY 0.24969323 / JPY 0.5883043
90d Low / 90d High
JPY 0.2075938 / JPY 0.5883043
52 Week Low / 52 Week High
JPY 0.094614068 / JPY 0.5883043
All Time HighSep 11, 2025 (0 days ago)
JPY 1.037
30.89%
All Time LowJul 25, 2025 (1 months ago)
JPY 0.01335519
5266.62%

Data provided by Coingecko API

EAI to JPY converter

Eduvantage AI
Eduvantage AIEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eduvantage AI Price Chart (EAI to JPY)

    EAIJPY by TradingView

    Eduvantage AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Eduvantage AI Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.270146
    JPY 0
    JPY 0.588304
    JPY 0.268109
    9/9/2025
    JPY 0.233252
    JPY 0.270146
    JPY 0.278001
    JPY 0.229449
    9/8/2025
    JPY 0.222674
    JPY 0.233252
    JPY 0.248464
    JPY 0.216252
    9/7/2025
    JPY 0.213443
    JPY 0.222674
    JPY 0.235193
    JPY 0.207594
    9/6/2025
    JPY 0.162948
    JPY 0.213443
    JPY 0.225396
    JPY 0.162948
    9/5/2025
    JPY 0.187385
    JPY 0.162948
    JPY 0.263924
    JPY 0.141148
    9/4/2025
    JPY 0.100555
    JPY 0.187385
    JPY 0.20074
    JPY 0.094614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 45 minutes and 3 seconds

    Explore Our Other Products for EAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,299
    0.70%
    Market CapJPY 2.28T
    VolumeJPY 44B
    2
    JPY 4,415.53
    1.95%
    Market CapJPY 533.81B
    VolumeJPY 34.06B
    3
    JPY 3.03
    1.22%
    Market CapJPY 180.59B
    VolumeJPY 5.04B
    5
    JPY 895.69
    0.16%
    Market CapJPY 124.68B
    VolumeJPY 1.3B
    6
    JPY 226.19
    1.64%
    Market CapJPY 122.75B
    VolumeJPY 9.7B
    9
    JPY 0.251125
    3.29%
    Market CapJPY 37.94B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2304
    JPY 19,440.41
    14.55%
    Market CapJPY 801.5M
    VolumeJPY 1.99B
    2306
    JPY 1.33
    0.14%
    Market CapJPY 799.93M
    VolumeJPY 38.66M
    2301
    JPY 11.88
    0.89%
    Market CapJPY 799.89M
    VolumeJPY 5.07M
    2302
    JPY 7,987.4
    0.31%
    Market CapJPY 798.74M
    VolumeJPY 68,543
    2303
    JPY 1.79
    0.34%
    Market CapJPY 795.92M
    VolumeJPY 126.91M
    2305
    JPY 146.96
    0.06%
    Market CapJPY 795.81M
    VolumeJPY 65M
    2307
    JPY 12,220.87
    4.59%
    Market CapJPY 794.45M
    VolumeJPY 14.23M
    2308
    JPY 0.793477
    3.78%
    Market CapJPY 793.81M
    VolumeJPY 1.31B
    2309
    JPY 172.61
    0.05%
    Market CapJPY 793.56M
    VolumeJPY 1.9B
    2310
    JPY 19.79
    2.04%
    Market CapJPY 789.16M
    VolumeJPY 65.2M
    2311
    JPY 19.29
    6.42%
    Market CapJPY 788.44M
    VolumeJPY 408,946
    2314
    Market CapJPY 787.19M
    VolumeJPY 182.15M
    2312
    JPY 3.59
    1.16%
    Market CapJPY 786.81M
    VolumeJPY 3.07M
    2315
    JPY 1.54
    4.81%
    Market CapJPY 785.82M
    VolumeJPY 1.23M
    2317
    JPY 3.14
    12.26%
    Market CapJPY 784.27M
    VolumeJPY 14.17M
    2313
    JPY 0.00188868
    1.82%
    Market CapJPY 784.26M
    VolumeJPY 276,499
    2320
    JPY 305.31
    10.04%
    Market CapJPY 783.18M
    VolumeJPY 222.12M
    2318
    JPY 0.0000213
    0.72%
    Market CapJPY 783.11M
    VolumeJPY 2.7M
    2319
    JPY 0.0200235
    0.16%
    Market CapJPY 782.96M
    VolumeJPY 2.31M
    2316
    JPY 144.99
    0.62%
    Market CapJPY 782.82M
    VolumeJPY 2.37M
    2321
    JPY 0.00018685
    0.49%
    Market CapJPY 781.78M
    VolumeJPY 257.44M
    2322
    JPY 4.41
    1.51%
    Market CapJPY 780.75M
    VolumeJPY 62.43M
    2323
    JPY 112.58
    0.18%
    Market CapJPY 780M
    VolumeJPY 2.79M
    2324
    JPY 0.00100379
    4.93%
    Market CapJPY 779.84M
    VolumeJPY 43.55M
    2325
    Market CapJPY 777.66M
    VolumeJPY 48.41M
    2327
    JPY 19.9
    1.12%
    Market CapJPY 776.16M
    VolumeJPY 24.39M
    Market CapJPY 779.25M
    VolumeJPY 86,328
    2328
    JPY 1.55
    1.14%
    Market CapJPY 773.85M
    VolumeJPY 9,220
    Market CapJPY 771.88M
    VolumeJPY 63,512
    2331
    Market CapJPY 771.6M
    VolumeJPY 2.23M
    2330
    JPY 532.27
    0.70%
    Market CapJPY 771.24M
    VolumeJPY 605.39M
    2332
    JPY 0.979532
    0%
    Market CapJPY 774.55M
    VolumeJPY 18,427
    2334
    JPY 0.77378
    4.60%
    Market CapJPY 770.04M
    VolumeJPY 45.26M
    2333
    JPY 0.00000492
    3.54%
    Market CapJPY 769.54M
    VolumeJPY 462,360
    2335
    JPY 2.18
    1.68%
    Market CapJPY 767.6M
    VolumeJPY 499.91M
    2339
    JPY 0.250408
    2.59%
    Market CapJPY 766.51M
    VolumeJPY 10.47M
    2336
    JPY 0.933288
    0.22%
    Market CapJPY 766.41M
    VolumeJPY 10,149
    2337
    JPY 1.14
    0.38%
    Market CapJPY 766.45M
    VolumeJPY 8.58M
    2338
    JPY 0.991235
    4.92%
    Market CapJPY 764.47M
    VolumeJPY 108,365
    2340
    JPY 760.33
    4.38%
    Market CapJPY 763.54M
    VolumeJPY 219.17M
    2341
    JPY 118.12
    0.31%
    Market CapJPY 762.05M
    VolumeJPY 19.97M
    2342
    JPY 11.11
    1.68%
    Market CapJPY 762.02M
    VolumeJPY 32.32M
    Market CapJPY 761.69M
    VolumeJPY 23.55M
    2345
    JPY 6.93
    0.20%
    Market CapJPY 761.07M
    VolumeJPY 1.86M
    2346
    JPY 0.01500753
    0.85%
    Market CapJPY 760.19M
    VolumeJPY 8.4M
    2347
    JPY 5.09
    2.46%
    Market CapJPY 758.64M
    VolumeJPY 2.13M
    2352
    JPY 7.23
    1.01%
    Market CapJPY 755.9M
    VolumeJPY 46.97M
    2351
    JPY 3.17
    0%
    Market CapJPY 760.77M
    VolumeJPY 3,843
    2348
    JPY 1,296.88
    1.18%
    Market CapJPY 754.68M
    VolumeJPY 1.66M
    2353
    JPY 3.16
    6.30%
    Market CapJPY 753.44M
    VolumeJPY 5.02M
    2349
    JPY 7.72
    1.64%
    Market CapJPY 753.18M
    VolumeJPY 132.26M
    2354
    JPY 306.41
    6.97%
    Market CapJPY 752.49M
    VolumeJPY 57.1M
    2356
    JPY 184.8
    0.16%
    Market CapJPY 752.13M
    VolumeJPY 35.73M
    2355
    JPY 0.075173
    0.18%
    Market CapJPY 751.73M
    VolumeJPY 136,249
    2360
    JPY 0.01139893
    0.68%
    Market CapJPY 750.71M
    VolumeJPY 12.15M
    2358
    JPY 1.59
    1.49%
    Market CapJPY 748.63M
    VolumeJPY 2.68M
    2359
    JPY 74,772
    1.21%
    Market CapJPY 748.16M
    VolumeJPY 1.57M
    2361
    JPY 0.00225614
    11.82%
    Market CapJPY 746.65M
    VolumeJPY 2.48M
    2362
    JPY 6.06
    0.86%
    Market CapJPY 746.12M
    VolumeJPY 6.71M
    2357
    JPY 11.72
    6.37%
    Market CapJPY 745.51M
    VolumeJPY 9.35M
    2363
    JPY 0.74278
    1.02%
    Market CapJPY 743.78M
    VolumeJPY 329,800
    2365
    Market CapJPY 743.39M
    VolumeJPY 234.93M
    2364
    JPY 0.00007472
    0.90%
    Market CapJPY 743.51M
    VolumeJPY 5.59M
    2366
    JPY 16,854,158
    0.53%
    Market CapJPY 742.46M
    VolumeJPY 33.29M
    2373
    JPY 3.1
    0.78%
    Market CapJPY 741.97M
    VolumeJPY 10.64M
    2369
    JPY 3.5
    4.08%
    Market CapJPY 740.7M
    VolumeJPY 408.36M
    2368
    JPY 147.16
    0.12%
    Market CapJPY 740.66M
    VolumeJPY 123.74M
    2367
    JPY 0.828921
    2.99%
    Market CapJPY 740.63M
    VolumeJPY 6.62M
    Market CapJPY 740.09M
    VolumeJPY 120.74M
    2372
    JPY 0.731506
    1.31%
    Market CapJPY 739.72M
    VolumeJPY 2.8M
    2374
    JPY 4.15
    0.01%
    Market CapJPY 739.08M
    VolumeJPY 1.53M
    2375
    JPY 0.303232
    5.47%
    Market CapJPY 737.76M
    VolumeJPY 9.11M
    2376
    Market CapJPY 737.59M
    VolumeJPY 81.03M
    2377
    JPY 199.36
    1.48%
    Market CapJPY 735.56M
    VolumeJPY 7.67M
    2350
    JPY 1.051
    14.02%
    Market CapJPY 735.35M
    VolumeJPY 291.71M
    2379
    JPY 0.397376
    1.23%
    Market CapJPY 734.49M
    VolumeJPY 84.66M
    2380
    JPY 0.732903
    0.62%
    Market CapJPY 733.73M
    VolumeJPY 1.51M
    2381
    JPY 0.04091595
    17.35%
    Market CapJPY 733.14M
    VolumeJPY 37.7M
    2378
    JPY 0.732904
    10.15%
    Market CapJPY 732.9M
    VolumeJPY 49.61M
    2343
    Market CapJPY 732.45M
    VolumeJPY 81.89M
    2383
    JPY 37.01
    0.17%
    Market CapJPY 731.59M
    VolumeJPY 29.21M
    2384
    JPY 15.17
    0.44%
    Market CapJPY 729.74M
    VolumeJPY 217.76M
    2385
    JPY 0.103577
    1.55%
    Market CapJPY 729.35M
    VolumeJPY 1.05M
    2386
    JPY 3.89
    2.56%
    Market CapJPY 727.86M
    VolumeJPY 14.14M
    2388
    JPY 0.765575
    0.33%
    Market CapJPY 727.3M
    VolumeJPY 18,734
    2387
    JPY 0.725893
    1.23%
    Market CapJPY 726.52M
    VolumeJPY 42.58M
    2382
    JPY 0.726015
    9.78%
    Market CapJPY 725.98M
    VolumeJPY 14.3M
    2389
    JPY 0.726956
    0.48%
    Market CapJPY 724.92M
    VolumeJPY 47.99M
    2390
    JPY 0.364845
    0.48%
    Market CapJPY 724M
    VolumeJPY 28.91M
    2392
    JPY 0.760765
    2.37%
    Market CapJPY 723.34M
    VolumeJPY 94.3M
    2391
    JPY 71.97
    2.23%
    Market CapJPY 723.31M
    VolumeJPY 6.9M
    2393
    JPY 0.00000105
    0.05%
    Market CapJPY 722.17M
    VolumeJPY 65.43M
    2394
    JPY 650,256
    2.03%
    Market CapJPY 721.33M
    VolumeJPY 33.89M
    2408
    JPY 0.01465429
    11.81%
    Market CapJPY 717.47M
    VolumeJPY 9.83M
    Market CapJPY 716.61M
    VolumeJPY 127.29M
    2398
    JPY 0.170615
    7.88%
    Market CapJPY 716.03M
    VolumeJPY 7.48M
    2399
    JPY 0.714553
    2.10%
    Market CapJPY 714.55M
    VolumeJPY 933,211
    2400
    JPY 7.66
    0.45%
    Market CapJPY 714.42M
    VolumeJPY 41.49M
    2304
    JPY 19,440.41
    14.55%
    Market CapJPY 801.5M
    VolumeJPY 1.99B
    2306
    JPY 1.33
    0.14%
    Market CapJPY 799.93M
    VolumeJPY 38.66M

    Data provided by Coingecko API