Eduvantage AI (EAI) Live Price

Eduvantage AI logo
EAIEduvantage AI
JPY 0.065479 -9.77%
Market Cap
JPY 65.46M
8.91%
Volume (24)
JPY 2,092,208
5.24%
Circulating Supply
999,634,210 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eduvantage AI Price Today

Eduvantage AI Price
JPY 0.065479

Price Change

JPY -0.0070870276
9.77%
24h Low / 24h High
JPY 0.066382 / JPY 0.078

Trading Volume

JPY 2,092,208
5.24%
Volume / Market Cap
0.031963994
Market Dominance
0.000011184715%
Market Rank
#5194

Eduvantage AI Supply

Circulating Supply
999,634,207.769 EAI
Total Supply
999,634,207.769 EAI
Max Supply
999,634,207.769 EAI

Eduvantage AI Market Cap

Market Cap
JPY 65,455,150
8.91%

Fully Diluted
Market Cap

JPY 65,455,150
13.64%

Eduvantage AI Price Yesterday

Yesterday's Low / High
JPY 0.075486519 / JPY 0.076152222
Yesterday's Open / Close
JPY 0.076152222 / JPY 0.075486519
Yesterday's Change
13.64%
Yesterday's Volume
JPY 1,879,621.1

Eduvantage AI Price History

7d Low / 7d High
JPY 0.0004710823 / JPY 0.00063066131
30d Low / 30d High
JPY 0.072039248 / JPY 0.078290739
90d Low / 90d High
JPY 0.072039248 / JPY 0.083025461
52 Week Low / 52 Week High
JPY 0.072039248 / JPY 0.093181943
All Time HighAug 4, 2025 (15 days ago)
JPY 0.121667
45.29%
All Time LowJul 25, 2025 (25 days ago)
JPY 0.01335519
398.38%

Data provided by Coingecko API

EAI to JPY converter

Eduvantage AI
Eduvantage AIEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eduvantage AI Price Chart (EAI to JPY)

    EAIJPY by TradingView

    Eduvantage AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Eduvantage AI Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.077643
    JPY 0
    JPY 0.077792
    JPY 0.072039
    8/17/2025
    JPY 0.080483
    JPY 0.077643
    JPY 0.080483
    JPY 0.075972
    8/16/2025
    JPY 0.082187
    JPY 0.080483
    JPY 0.082531
    JPY 0.076995
    8/15/2025
    JPY 0.079851
    JPY 0.082187
    JPY 0.083025
    JPY 0.076801
    8/14/2025
    JPY 0.085848
    JPY 0.079851
    JPY 0.087287
    JPY 0.078752
    8/13/2025
    JPY 0.093182
    JPY 0.085848
    JPY 0.093182
    JPY 0.075415
    8/12/2025
    JPY 0.088193
    JPY 0.093182
    JPY 0.092313
    JPY 0.080253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 58 seconds

    Explore Our Other Products for EAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,088
    1.36%
    Market CapJPY 2.27T
    VolumeJPY 41.5B
    2
    JPY 4,221.78
    2.14%
    Market CapJPY 509.61B
    VolumeJPY 32.58B
    3
    JPY 2.96
    1.06%
    Market CapJPY 176.18B
    VolumeJPY 5.81B
    5
    JPY 836.98
    0.06%
    Market CapJPY 116.58B
    VolumeJPY 1.04B
    6
    JPY 179.61
    1.09%
    Market CapJPY 96.8B
    VolumeJPY 4.78B
    11
    JPY 0.216821
    2.33%
    Market CapJPY 32.66B
    VolumeJPY 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    5098
    JPY 0.090836
    1.71%
    Market CapJPY 71.42M
    VolumeJPY 772
    5099
    JPY 0.071142
    60.50%
    Market CapJPY 71.39M
    VolumeJPY 4.62M
    5101
    JPY 0.071673
    21.16%
    Market CapJPY 71.37M
    VolumeJPY 4.73M
    5104
    JPY 0.00926402
    1.08%
    Market CapJPY 71.25M
    VolumeJPY 51.46M
    5105
    JPY 13.78
    6.54%
    Market CapJPY 71.25M
    VolumeJPY 544,956
    5108
    JPY 0.01283171
    10.06%
    Market CapJPY 71.16M
    VolumeJPY 139,374
    5110
    JPY 0.071364
    1.99%
    Market CapJPY 71.02M
    VolumeJPY 839
    5102
    JPY 0.070929
    22.53%
    Market CapJPY 70.93M
    VolumeJPY 8.85M
    Market CapJPY 70.9M
    VolumeJPY 6.49M
    5111
    JPY 147.51
    0.28%
    Market CapJPY 70.84M
    VolumeJPY 178,378
    5120
    JPY 0.00000017
    9.04%
    Market CapJPY 70.86M
    VolumeJPY 384,636
    5106
    JPY 0.070849
    16.53%
    Market CapJPY 70.81M
    VolumeJPY 1.09M
    5112
    JPY 0.729521
    1.97%
    Market CapJPY 70.76M
    VolumeJPY 7,462
    5114
    JPY 0.407357
    1.02%
    Market CapJPY 70.74M
    VolumeJPY 5,278
    5117
    JPY 0.01526441
    4.01%
    Market CapJPY 70.72M
    VolumeJPY 170,122
    5115
    JPY 56.65
    4.13%
    Market CapJPY 70.69M
    VolumeJPY 11,805
    5116
    JPY 0.208493
    3.59%
    Market CapJPY 70.61M
    VolumeJPY 147.92M
    5143
    JPY 0.070592
    1.37%
    Market CapJPY 70.59M
    VolumeJPY 32.07M
    5122
    JPY 0.07062
    2.05%
    Market CapJPY 70.6M
    VolumeJPY 64.46M
    Market CapJPY 70.5M
    VolumeJPY 5,930
    5119
    JPY 0.071326
    0%
    Market CapJPY 70.39M
    VolumeJPY 70,950
    5121
    JPY 0.109435
    0%
    Market CapJPY 70.35M
    VolumeJPY 4,467
    5123
    JPY 3.75
    3.19%
    Market CapJPY 70.17M
    VolumeJPY 2,011
    5124
    JPY 0.784256
    8.62%
    Market CapJPY 70.09M
    VolumeJPY 22,676
    5125
    JPY 4.27
    3.39%
    Market CapJPY 70.1M
    VolumeJPY 31,752
    5126
    JPY 0.00096558
    2.30%
    Market CapJPY 70.01M
    VolumeJPY 3.34M
    5127
    JPY 0.380275
    1.83%
    Market CapJPY 69.97M
    VolumeJPY 28,607
    5128
    JPY 0.545403
    0.76%
    Market CapJPY 69.91M
    VolumeJPY 3.56M
    5129
    JPY 0
    1.20%
    Market CapJPY 69.85M
    VolumeJPY 20,569
    5130
    JPY 0.00738501
    4.30%
    Market CapJPY 69.68M
    VolumeJPY 7.57M
    5132
    Market CapJPY 69.18M
    VolumeJPY 3,518
    5134
    JPY 0.53279
    2.94%
    Market CapJPY 69.45M
    VolumeJPY 11.24M
    5133
    JPY 0.812162
    3.79%
    Market CapJPY 69.43M
    VolumeJPY 329,329
    5136
    JPY 0.23334
    1.35%
    Market CapJPY 69.43M
    VolumeJPY 33.44M
    5137
    JPY 265.6
    1.92%
    Market CapJPY 69.35M
    VolumeJPY 12.09M
    5135
    JPY 0.694797
    1.83%
    Market CapJPY 69.31M
    VolumeJPY 2,398
    5138
    JPY 69.16
    0.54%
    Market CapJPY 69.16M
    VolumeJPY 3,898
    5139
    JPY 0.069089
    8.99%
    Market CapJPY 69.07M
    VolumeJPY 10.92M
    5140
    JPY 0.00100404
    0%
    Market CapJPY 69M
    VolumeJPY 7
    5141
    JPY 0.00723398
    1.13%
    Market CapJPY 69.01M
    VolumeJPY 1.48M
    5145
    JPY 0.069054
    9.27%
    Market CapJPY 68.88M
    VolumeJPY 226,721
    5142
    JPY 0.069008
    9.38%
    Market CapJPY 68.83M
    VolumeJPY 841,725
    5150
    JPY 0.068816
    1.41%
    Market CapJPY 68.82M
    VolumeJPY 40,269
    5131
    JPY 0.068772
    1.04%
    Market CapJPY 68.77M
    VolumeJPY 9.43M
    5148
    Market CapJPY 68.75M
    VolumeJPY 21,342
    5156
    JPY 3.27
    11.18%
    Market CapJPY 68.76M
    VolumeJPY 1.95M
    5147
    JPY 1.14
    33.34%
    Market CapJPY 68.65M
    VolumeJPY 4,964
    5149
    JPY 60.75
    27.58%
    Market CapJPY 68.51M
    VolumeJPY 9.86M
    5151
    JPY 0.313742
    15.83%
    Market CapJPY 68.42M
    VolumeJPY 16.71M
    5146
    JPY 0.00684183
    0.21%
    Market CapJPY 68.38M
    VolumeJPY 79,106
    5152
    JPY 0.04812507
    1.68%
    Market CapJPY 68.37M
    VolumeJPY 15,483
    5154
    JPY 0.161818
    2.80%
    Market CapJPY 68.34M
    VolumeJPY 4.24M
    5155
    JPY 0.00771193
    10.12%
    Market CapJPY 68.31M
    VolumeJPY 3.67M
    5144
    JPY 0.068384
    14.53%
    Market CapJPY 68.26M
    VolumeJPY 16.27M
    5167
    JPY 0.068248
    4.01%
    Market CapJPY 68.19M
    VolumeJPY 296,118
    5157
    JPY 0.068248
    23.13%
    Market CapJPY 68.15M
    VolumeJPY 30.13M
    Market CapJPY 68.15M
    VolumeJPY 527,458
    5158
    JPY 0.02975652
    9.28%
    Market CapJPY 68.11M
    VolumeJPY 1.32M
    5159
    JPY 0.00098736
    1.74%
    Market CapJPY 68.1M
    VolumeJPY 3.6M
    5160
    JPY 0.070407
    1.08%
    Market CapJPY 68.09M
    VolumeJPY 35,355
    5153
    JPY 2.77
    9.90%
    Market CapJPY 68.04M
    VolumeJPY 10.01M
    5161
    JPY 0.079633
    20.31%
    Market CapJPY 68.03M
    VolumeJPY 2.59M
    5171
    JPY 0
    3.52%
    Market CapJPY 68.03M
    VolumeJPY 75,877
    5163
    JPY 0.074854
    0.89%
    Market CapJPY 67.94M
    VolumeJPY 4.75M
    5165
    JPY 0.06778
    0%
    Market CapJPY 67.78M
    VolumeJPY 3,313
    5164
    JPY 0.465371
    0%
    Market CapJPY 67.9M
    VolumeJPY 41,629
    5094
    JPY 9.1
    0.45%
    Market CapJPY 67.9M
    VolumeJPY 21.14M
    5166
    JPY 0.03784715
    0.30%
    Market CapJPY 67.89M
    VolumeJPY 7,835
    5168
    JPY 0.543091
    0.18%
    Market CapJPY 67.89M
    VolumeJPY 3.12M
    5169
    JPY 0.2258
    3.68%
    Market CapJPY 67.84M
    VolumeJPY 652,369
    5170
    JPY 0.840218
    4.65%
    Market CapJPY 67.82M
    VolumeJPY 1.23M
    5177
    JPY 0.01841828
    2.17%
    Market CapJPY 67.79M
    VolumeJPY 3,515
    5172
    JPY 0.180877
    9.14%
    Market CapJPY 67.77M
    VolumeJPY 1.85M
    5173
    JPY 0.68662
    3.33%
    Market CapJPY 67.74M
    VolumeJPY 81,561
    5174
    JPY 0.451879
    0.39%
    Market CapJPY 67.78M
    VolumeJPY 896
    5176
    JPY 0.070408
    3.48%
    Market CapJPY 67.52M
    VolumeJPY 54,357
    5178
    JPY 3.43
    0.94%
    Market CapJPY 67.53M
    VolumeJPY 1,055
    5179
    JPY 0.993065
    0.78%
    Market CapJPY 67.51M
    VolumeJPY 41.27M
    5180
    JPY 0.067468
    9.92%
    Market CapJPY 67.46M
    VolumeJPY 2.71M
    Market CapJPY 67.46M
    VolumeJPY 377,697
    5182
    JPY 0.284121
    0.33%
    Market CapJPY 67.24M
    VolumeJPY 9,064
    5183
    JPY 0.674713
    2.59%
    Market CapJPY 67.24M
    VolumeJPY 4,319
    5201
    JPY 0.067242
    1.03%
    Market CapJPY 67.24M
    VolumeJPY 30.9M
    5184
    JPY 0.00015984
    1.61%
    Market CapJPY 67.24M
    VolumeJPY 19.87M
    5195
    JPY 3,357.5
    3.18%
    Market CapJPY 67.22M
    VolumeJPY 348,766
    5185
    JPY 13.05
    1.53%
    Market CapJPY 67.21M
    VolumeJPY 22,821
    5190
    JPY 0.201364
    3.33%
    Market CapJPY 67.21M
    VolumeJPY 89.34M
    5186
    JPY 0.154975
    1.88%
    Market CapJPY 67.17M
    VolumeJPY 270.16M
    5175
    JPY 0.070376
    1.61%
    Market CapJPY 67.19M
    VolumeJPY 7.54M
    5187
    JPY 1.3
    3.76%
    Market CapJPY 67.09M
    VolumeJPY 18,707
    5188
    JPY 0.670557
    2.55%
    Market CapJPY 67.06M
    VolumeJPY 13,730
    5189
    JPY 8.4
    11.60%
    Market CapJPY 67M
    VolumeJPY 1.12M
    5191
    JPY 0.335123
    30.26%
    Market CapJPY 66.91M
    VolumeJPY 539,597
    5193
    JPY 149.7
    0.06%
    Market CapJPY 66.91M
    VolumeJPY 12.16M
    5192
    JPY 478.68
    3.36%
    Market CapJPY 66.9M
    VolumeJPY 13,923
    5199
    JPY 2.79
    32.45%
    Market CapJPY 66.88M
    VolumeJPY 48,107
    5209
    JPY 0.00096903
    1.47%
    Market CapJPY 66.86M
    VolumeJPY 3,368
    5197
    JPY 0.04437913
    9.79%
    Market CapJPY 66.79M
    VolumeJPY 9,328
    5196
    JPY 0.00000016
    4.04%
    Market CapJPY 66.79M
    VolumeJPY 395,721
    5098
    JPY 0.090836
    1.71%
    Market CapJPY 71.42M
    VolumeJPY 772
    5099
    JPY 0.071142
    60.50%
    Market CapJPY 71.39M
    VolumeJPY 4.62M

    Data provided by Coingecko API