EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
$0.077372-47.62%
Market Cap
$3.72M
20.50%
Volume (24)
$21
0.02%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
$0.077372

Price Change

$-0.070350117
47.62%
24h Low / 24h High
$0.07479 / $0.147722

Trading Volume

$20.76
0.02%
Volume / Market Cap
0.0000055755822
Market Dominance
0.00014982596%
Market Rank
#1947

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
$3,723,378
20.50%

Fully Diluted
Market Cap

$77,372,107
3.32%

EmerCoin Price Yesterday

Yesterday's Low / High
$0.074877258 / $0.074894791
Yesterday's Open / Close
$0.074877258 / $0.074894791
Yesterday's Change
3.32%
Yesterday's Volume
$20.081597

EmerCoin Price History

7d Low / 7d High
$0.0082924024 / $0.13566934
30d Low / 30d High
$0.0082924024 / $0.13566934
90d Low / 90d High
$0.0082924024 / $0.13566934
52 Week Low / 52 Week High
$0.0063296658 / $0.13566934
All Time HighApr 18, 2018 (6 years ago)
$11.21
99.31%
All Time LowMay 20, 2020 (3 years ago)
$0.00000974
793932.39%

Data provided by Coingecko API

EMC to USD converter

EmerCoin
EmerCoinEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to USD)

EMCUSD by TradingView

EmerCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.05
EMC/USDT
$0.0127
$27,527
Recently

EmerCoin Historical Price Data (USD)

Date
4/25/2024
$0.064211
$0
$0.135669
$0.064211
4/24/2024
$0.066397
$0.064211
$0.06687
$0.008292
4/19/2024
$0.007693
$0
$0.007693
$0.00633

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.077372 per (EMC/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 21 USD. EMC to USD price is updated in real-time. EmerCoin is -47.62% in the last 24 hours. It has a circulating supply of $ 48,123,004 EMC.

EmerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,434
0.52%
Market Cap$1.27T
Volume$31.83B
2
$3,145.32
0.10%
Market Cap$383.95B
Volume$14.36B
4
$609.59
0.27%
Market Cap$93.75B
Volume$1.32B
8
$0.53
0.05%
Market Cap$28.98B
Volume$1.24B
11
$0.47
1.11%
Market Cap$16.53B
Volume$370.1M
577
$1
0.06%
Market Cap$70.54M
Volume$796,535

Data provided by Coingecko API

More Cryptocurrencies

1900
$0.14
2.73%
Market Cap$4.1M
Volume$50,623
1901
$0.01
0.95%
Market Cap$4.08M
Volume$566
1903
$0.24
3.33%
Market Cap$4.08M
Volume$79,800
1902
$0.42
1.12%
Market Cap$4.08M
Volume$646,029
1905
$0.00031613
1.59%
Market Cap$4.06M
Volume$197,389
1904
Market Cap$4.06M
Volume$1.08M
1906
Market Cap$4.05M
Volume$660,862
1907
$406.37
1.41%
Market Cap$4.05M
Volume$8,599
1908
$0.01
13.07%
Market Cap$4.05M
Volume$681
1910
$0.0004116
2.45%
Market Cap$4.03M
Volume$23,547
1911
$0.02
0.64%
Market Cap$4.02M
Volume$1,512
1909
$4.02
0.19%
Market Cap$4.02M
Volume$1.15M
1920
$0.09
2.65%
Market Cap$4.02M
Volume$1.59M
1912
$0.00112465
6.23%
Market Cap$4.01M
Volume$14,678
1914
Market Cap$4M
Volume$19
1916
Market Cap$4M
Volume$33,397
Market Cap$4M
Volume$4,550
1915
Market Cap$3.99M
Volume$5,066
1917
$0.99
0.15%
Market Cap$3.99M
Volume$115,123
1918
Market Cap$3.98M
Volume$101,465
1922
$0.48
5.68%
Market Cap$3.97M
Volume$101,788
1919
Market Cap$3.96M
Volume$121,685
1921
$0.22
1.04%
Market Cap$3.94M
Volume$61,274
1923
$0.07
0.13%
Market Cap$3.92M
Volume$13,442
1924
$0.01
4.32%
Market Cap$3.92M
Volume$678,368
1925
$0.06
0.09%
Market Cap$3.91M
Volume$27,956
1926
$0.09
9.33%
Market Cap$3.9M
Volume$3,496
Market Cap$3.89M
Volume$16,119
1928
$0.15
5.22%
Market Cap$3.87M
Volume$617,489
1929
$0.01
2.05%
Market Cap$3.86M
Volume$29,487
1930
$0.12
2.91%
Market Cap$3.86M
Volume$64,108
1931
Market Cap$3.86M
Volume$7,137
1932
$0.04
2.76%
Market Cap$3.85M
Volume$91,580
1933
$0.02
0.02%
Market Cap$3.84M
Volume$0
1936
$0.04
0.06%
Market Cap$3.83M
Volume$68,530
1934
Market Cap$3.83M
Volume$106
1935
$0.66
3.01%
Market Cap$3.83M
Volume$57,069
1937
$0.05
1.08%
Market Cap$3.82M
Volume$478,662
1938
$0.06
15.79%
Market Cap$3.79M
Volume$242,800
1939
Market Cap$3.76M
Volume$10,448
1941
$0.51
2.86%
Market Cap$3.75M
Volume$104,034
1940
$0.00000004
0.20%
Market Cap$3.74M
Volume$63,497
1943
$0.01
0.05%
Market Cap$3.74M
Volume$461,465
1945
$0.0019825
1.14%
Market Cap$3.74M
Volume$539
1944
Market Cap$3.74M
Volume$165,952
1950
Market Cap$3.73M
Volume$136,164
1946
$0.06
7.83%
Market Cap$3.73M
Volume$10,998
1946
$0.08
47.62%
Market Cap$3.72M
Volume$21
1948
$0.02
1.93%
Market Cap$3.72M
Volume$2.06M
1942
$0.00120352
2.02%
Market Cap$3.72M
Volume$34,489
1949
$0.28
0.54%
Market Cap$3.72M
Volume$29,917
1951
$0.04
15.35%
Market Cap$3.7M
Volume$12
1952
$0.06
0.84%
Market Cap$3.68M
Volume$4,344
1953
$0.14
13.22%
Market Cap$3.67M
Volume$15,103
1955
$0.00366004
2.96%
Market Cap$3.66M
Volume$432,872
1955
$0.04
3.60%
Market Cap$3.66M
Volume$55,197
1957
$0.00359379
9.20%
Market Cap$3.65M
Volume$3,894
1959
$0.22
0.69%
Market Cap$3.65M
Volume$1,715
1958
$3.64
8.48%
Market Cap$3.64M
Volume$49,059
1954
Market Cap$3.63M
Volume$35,798
1961
$0.01
3.27%
Market Cap$3.6M
Volume$54,997
1963
$0.00046906
0.17%
Market Cap$3.6M
Volume$2,026
1965
$0.04
1.01%
Market Cap$3.59M
Volume$11,840
1962
$0.01
23.95%
Market Cap$3.59M
Volume$29,679
1964
$0.00463915
3.37%
Market Cap$3.58M
Volume$537,551
1966
$0.02
0.10%
Market Cap$3.57M
Volume$412
1968
Market Cap$3.55M
Volume$699,267
1969
Market Cap$3.55M
Volume$5
1970
$0.04
13.55%
Market Cap$3.54M
Volume$32,731
1971
$0.01
3.96%
Market Cap$3.54M
Volume$653,608
1967
$0.01
13.17%
Market Cap$3.53M
Volume$22,054
1972
$0.00296625
4.57%
Market Cap$3.53M
Volume$204,911
1973
$0.00042403
11.02%
Market Cap$3.53M
Volume$83,470
1974
$0.01
1.34%
Market Cap$3.52M
Volume$739
1976
$0.1
3.22%
Market Cap$3.52M
Volume$163,577
1960
$0.00035868
8.87%
Market Cap$3.52M
Volume$50.55M
1975
$0.09
0.62%
Market Cap$3.52M
Volume$2.28M
1977
$0.46
2.72%
Market Cap$3.52M
Volume$810,631
1978
$0.00091627
4.76%
Market Cap$3.5M
Volume$5,851
1985
$0.00347864
34.58%
Market Cap$3.47M
Volume$278,537
1978
Market Cap$3.47M
Volume$0
Market Cap$3.47M
Volume$765
Market Cap$3.47M
Volume$1,078
1982
$350.71
1.18%
Market Cap$3.47M
Volume$52,366
1984
$0.00062155
0.53%
Market Cap$3.46M
Volume$52,195
1985
$0.37
3.46%
Market Cap$3.45M
Volume$7,290
1986
$0.0003519
3.34%
Market Cap$3.43M
Volume$8,938
1989
$0.00354938
7.11%
Market Cap$3.42M
Volume$380,531
1987
$0.2
0.47%
Market Cap$3.42M
Volume$982
1990
Market Cap$3.41M
Volume$437
1988
$0.02
12.40%
Market Cap$3.41M
Volume$152,424
1992
Market Cap$3.41M
Volume$53,669
1991
Market Cap$3.41M
Volume$7
1993
$0.05
1.07%
Market Cap$3.41M
Volume$84,574
1994
$0.04
0.42%
Market Cap$3.4M
Volume$19,293
2003
$0.66
0.53%
Market Cap$3.39M
Volume$78,426
1995
Market Cap$3.38M
Volume$1,027
1996
$0.11
0.34%
Market Cap$3.37M
Volume$1,168
1997
Market Cap$3.36M
Volume$1.38M
1900
$0.14
2.73%
Market Cap$4.1M
Volume$50,623
1901
$0.01
0.95%
Market Cap$4.08M
Volume$566

Data provided by Coingecko API