EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
$0.002073 0.00%
Market Cap
$99,777
0%
Volume (24)
$0
0.14%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
$0.00207337

Trading Volume

$0.0012391
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.0000025725544%
Market Rank
#7439

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
$99,777

Fully Diluted
Market Cap

$2,073,369
0.07%

EmerCoin Price Yesterday

Yesterday's Low / High
$0.0020705937 / $0.0020733686
Yesterday's Open / Close
$0.0020733686 / $0.0020705937
Yesterday's Change
0.07%
Yesterday's Volume
$0.0012391017

EmerCoin Price History

7d Low / 7d High
$0.0017338029 / $0.0023962614
30d Low / 30d High
$0.0017338029 / $0.0020770878
90d Low / 90d High
$0.0017338029 / $0.0020733686
52 Week Low / 52 Week High
$0.0017124103 / $0.0023962614
All Time HighApr 18, 2018 (7 years ago)
$11.21
99.98%
All Time LowMay 20, 2020 (5 years ago)
$0.00000974
21177.98%

Data provided by Coingecko API

EMC to USD converter

EmerCoin
EmerCoinEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EmerCoin Price Chart (EMC to USD)

    EMCUSD by TradingView

    EmerCoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001569
    EMC/USDT
    $0.00002
    $28,218
    Recently

    EmerCoin Historical Price Data (USD)

    Date
    8/22/2025
    $0.001859
    $0
    $0.002077
    $0.001859
    8/21/2025
    $0.00232
    $0.001859
    $0.002395
    $0.002065
    8/20/2025
    $0.002122
    $0.00232
    $0.002396
    $0.001712

    Data provided by Coingecko API

    EMC Price Live Data

    The live price of EMC is $ 0.002073 per (EMC/USD) today with a current market cap of 99,777 USD. 24-hour trading volume is $ 0 USD. EMC to USD price is updated in real-time. EmerCoin is 0.00% in the last 24 hours. It has a circulating supply of $ 48,123,004 EMC.

    EmerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for EMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,690
    0.41%
    Market Cap$2.22T
    Volume$38.16B
    2
    $4,547.3
    0.78%
    Market Cap$548.25B
    Volume$35.59B
    3
    $3
    0.94%
    Market Cap$178.21B
    Volume$6.35B
    5
    $861.63
    0.01%
    Market Cap$120.01B
    Volume$1.24B
    6
    $206.17
    5.14%
    Market Cap$111.4B
    Volume$12.48B
    9
    $0.22
    1.42%
    Market Cap$33.36B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7448
    $0.00219775
    0.32%
    Market Cap$99,502
    Volume$195
    Market Cap$99,485
    Volume$1,297
    7449
    $0.00015556
    0.01%
    Market Cap$99,455
    Volume$41
    7450
    $0.00009915
    0.07%
    Market Cap$99,148
    Volume$5
    7453
    $0.00470994
    0.01%
    Market Cap$98,905
    Volume$51,045

    Data provided by Coingecko API