EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
GBP 0.093373 -0.33%
Market Cap
GBP 4.49M
0.54%
Volume (24)
GBP 9
0.23%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
GBP 0.093373

Price Change

GBP -0.00031011082
0.33%
24h Low / 24h High
GBP 0.093021 / GBP 0.094254

Trading Volume

GBP 9.26
0.23%
Volume / Market Cap
0.0000020608021
Market Dominance
0.00015487748%
Market Rank
#2192

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
GBP 4,493,396
0.54%

Fully Diluted
Market Cap

GBP 93,373,150
0.05%

EmerCoin Price Yesterday

Yesterday's Low / High
GBP 0.093309524 / GBP 0.093528658
Yesterday's Open / Close
GBP 0.093528658 / GBP 0.093309524
Yesterday's Change
0.05%
Yesterday's Volume
GBP 9.2755693

EmerCoin Price History

7d Low / 7d High
GBP 0.043421727 / GBP 0.13498989
30d Low / 30d High
GBP 0.034767299 / GBP 0.093992254
90d Low / 90d High
GBP 0.034767299 / GBP 0.093992254
52 Week Low / 52 Week High
GBP 0.034767299 / GBP 0.10615875
All Time HighApr 18, 2018 (6 years ago)
GBP 7.91
98.82%
All Time LowMay 20, 2020 (4 years ago)
GBP 0.00000794
>1000000%

Data provided by Coingecko API

EMC to GBP converter

EmerCoin
EmerCoinEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to GBP)

EMCGBP by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.093529
GBP 0
GBP 0.093992
GBP 0.09331
12/18/2024
GBP 0.083623
GBP 0
GBP 0.094063
GBP 0.059534
12/17/2024
GBP 0.094007
GBP 0.083623
GBP 0.106159
GBP 0.094001
12/16/2024
GBP 0.098906
GBP 0.094007
GBP 0.099908
GBP 0.098902
12/15/2024
GBP 0.099698
GBP 0.098906
GBP 0.099698
GBP 0.099698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,141
2.39%
Market CapGBP 1.88T
VolumeGBP 42.39B
2
GBP 3,292.93
2.83%
Market CapGBP 396.5B
VolumeGBP 26.79B
4
GBP 2.22
1.73%
Market CapGBP 126.9B
VolumeGBP 10.94B
5
GBP 654.17
2.05%
Market CapGBP 95.39B
VolumeGBP 1.16B
6
GBP 181.23
2.84%
Market CapGBP 86.82B
VolumeGBP 5.87B
7
GBP 0.311722
4.53%
Market CapGBP 45.9B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2188
GBP 0.00452717
2.46%
Market CapGBP 4.5M
VolumeGBP 117,419
2190
GBP 0.00908182
2.78%
Market CapGBP 4.5M
VolumeGBP 6,889
2191
GBP 0.78797
0.46%
Market CapGBP 4.5M
VolumeGBP 132,848
2193
GBP 0.00352377
1.34%
Market CapGBP 4.46M
VolumeGBP 216,682
2194
GBP 0.0023464
14.63%
Market CapGBP 4.44M
VolumeGBP 8,152

Data provided by Coingecko API