EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
BRL 0.399194-47.55%
Market Cap
BRL 19.21M
20.77%
Volume (24)
BRL 107
0.03%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
BRL 0.399194

Price Change

BRL -0.36190065
47.55%
24h Low / 24h High
BRL 0.385926 / BRL 0.761094

Trading Volume

BRL 107.12
0.03%
Volume / Market Cap
0.0000055761471
Market Dominance
0.00015018108%
Market Rank
#1949

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
BRL 19,210,397
20.77%

Fully Diluted
Market Cap

BRL 399,193,650
3.30%

EmerCoin Price Yesterday

Yesterday's Low / High
BRL 0.38637414 / BRL 0.38647959
Yesterday's Open / Close
BRL 0.38637414 / BRL 0.38647959
Yesterday's Change
3.30%
Yesterday's Volume
BRL 103.62305

EmerCoin Price History

7d Low / 7d High
BRL 0.0082924024 / BRL 0.13566934
30d Low / 30d High
BRL 0.042559926 / BRL 0.70062932
90d Low / 90d High
BRL 0.042559926 / BRL 0.70062932
52 Week Low / 52 Week High
BRL 0.033187071 / BRL 0.70062932
All Time HighApr 18, 2018 (6 years ago)
BRL 38.23
98.96%
All Time LowMay 20, 2020 (3 years ago)
BRL 0.00005609
711546.93%

Data provided by Coingecko API

EMC to BRL converter

EmerCoin
EmerCoinEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to BRL)

EMCBRL by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (BRL)

Date
4/25/2024
BRL 0.330547
BRL 0
BRL 0.700629
BRL 0.330547
4/24/2024
BRL 0.340762
BRL 0.330547
BRL 0.343188
BRL 0.04256
4/19/2024
BRL 0.040336
BRL 0
BRL 0.040336
BRL 0.033187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,359
0.79%
Market CapBRL 1.27T
VolumeBRL 23.05B
2
BRL 3,143.01
0.67%
Market CapBRL 383.11B
VolumeBRL 12.6B
4
BRL 603.58
0.44%
Market CapBRL 92.79B
VolumeBRL 1.11B
8
BRL 0.52
1.11%
Market CapBRL 28.92B
VolumeBRL 1.17B
11
BRL 0.47
0.51%
Market CapBRL 16.59B
VolumeBRL 347.84M
574
BRL 1
0.21%
Market CapBRL 70.61M
VolumeBRL 767,926

Data provided by Coingecko API

More Cryptocurrencies

1946
BRL 2.6
2.50%
Market CapBRL 19.34M
VolumeBRL 513,178
1947
BRL 0.00000022
1.03%
Market CapBRL 19.33M
VolumeBRL 300,144
1948
BRL 0.03
2.95%
Market CapBRL 19.19M
VolumeBRL 665,671
1950
BRL 1.42
1.09%
Market CapBRL 19.15M
VolumeBRL 153,779
1951
BRL 0.19
0.42%
Market CapBRL 19.1M
VolumeBRL 62

Data provided by Coingecko API