Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 118.36-1.94%
Market Cap
INR 8.88B
1.64%
Volume (24)
INR 25,663,135
1.41%
Circulating Supply
74,864,091 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 118.36

Price Change

INR -2.3375246
1.94%
24h Low / 24h High
INR 118.09 / INR 122.29

Trading Volume

INR 25,663,135
1.41%
Volume / Market Cap
0.0028907551
Market Dominance
0.0042852619%
Market Rank
#461

Ergo Supply

Circulating Supply
74,864,091 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 8,877,658,000
1.64%

Fully Diluted
Market Cap

INR 11,590,358,000
1.73%

Ergo Price Yesterday

Yesterday's Low / High
INR 120.49994 / INR 120.84997
Yesterday's Open / Close
INR 120.84997 / INR 120.49994
Yesterday's Change
1.92%
Yesterday's Volume
INR 27,124,599

Ergo Price History

7d Low / 7d High
INR 1.4198734 / INR 1.597434
30d Low / 30d High
INR 118.23647 / INR 124.9565
90d Low / 90d High
INR 118.23647 / INR 132.64777
52 Week Low / 52 Week High
INR 118.23647 / INR 135.23174
All Time HighSep 3, 2021 (2 years ago)
INR 1,367.76
91.32%
All Time LowMar 13, 2020 (4 years ago)
INR 7.11
1570.06%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
4/25/2024
INR 123.330557
INR 0
INR 123.330557
INR 118.236475
4/24/2024
INR 130.396853
INR 123.330557
INR 130.761225
INR 121.492181
4/23/2024
INR 130.755563
INR 130.396853
INR 132.647772
INR 128.33682
4/22/2024
INR 127.860003
INR 130.755563
INR 129.390832
INR 125.448244
4/21/2024
INR 131.400987
INR 127.860003
INR 133.178709
INR 128.164577
4/20/2024
INR 131.179611
INR 131.400987
INR 132.422003
INR 127.246111
4/19/2024
INR 134.901581
INR 131.179611
INR 135.231739
INR 125.416712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,441
0.53%
Market CapINR 1.27T
VolumeINR 31.84B
2
INR 3,146.01
0.08%
Market CapINR 383.95B
VolumeINR 13.04B
4
INR 609.6
0.26%
Market CapINR 93.75B
VolumeINR 1.32B
8
INR 0.526381
0.07%
Market CapINR 29.02B
VolumeINR 1.24B
11
INR 0.467669
1.10%
Market CapINR 16.53B
VolumeINR 368.27M
577
INR 0.99942
0.08%
Market CapINR 70.54M
VolumeINR 796,449

Data provided by Coingecko API

More Cryptocurrencies

458
INR 1,153.7
1.20%
Market CapINR 9.04B
VolumeINR 84.88M
460
INR 3.1
0.92%
Market CapINR 8.93B
VolumeINR 5.83M
459
INR 20.62
6.50%
Market CapINR 8.9B
VolumeINR 754.62M
462
INR 9.18
3.19%
Market CapINR 8.84B
VolumeINR 411.24M
463
INR 15.55
3.41%
Market CapINR 8.79B
VolumeINR 832,366

Data provided by Coingecko API