Eva AI Companion (EVA) Live Price

Eva AI Companion logo
EVAEva AI Companion
JPY 0.001336 -1.41%
Market Cap
JPY 1.34M
1.41%
Volume (24)
JPY 3,883
0.54%
Circulating Supply
999,705,140 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Eva AI Companion Price Today

Eva AI Companion Price
JPY 0.0013359

Price Change

JPY -0.000019099302
1.41%
24h Low / 24h High
JPY 0.00130979 / JPY 0.00140057

Trading Volume

JPY 3,882.78
0.54%
Volume / Market Cap
0.0029073497
Market Dominance
<0.000001%
Market Rank
#10994

Eva AI Companion Supply

Circulating Supply
999,705,135.866 EVA
Total Supply
999,705,135.866 EVA
Max Supply
1,000,000,000 EVA

Eva AI Companion Market Cap

Market Cap
JPY 1,335,505
1.41%

Fully Diluted
Market Cap

JPY 1,335,505
0.48%

Eva AI Companion Price Yesterday

Yesterday's Low / High
JPY 0.0013259832 / JPY 0.0013331552
Yesterday's Open / Close
JPY 0.0013259832 / JPY 0.0013331552
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2,440.0615

Eva AI Companion Price History

7d Low / 7d High
JPY 0.0000082575279 / JPY 0.0000095939637
30d Low / 30d High
JPY 0.0013219139 / JPY 0.0014122003
90d Low / 90d High
JPY 0.0012207021 / JPY 0.0014122003
52 Week Low / 52 Week High
JPY 0.0012207021 / JPY 0.0014122003
All Time HighJul 20, 2025 (1 months ago)
JPY 0.03358125
96.02%
All Time LowAug 20, 2025 (10 days ago)
JPY 0.00115942
15.22%

Data provided by Coingecko API

EVA to JPY converter

Eva AI Companion
Eva AI CompanionEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eva AI Companion Price Chart (EVA to JPY)

    EVAJPY by TradingView

    Eva AI Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Eva AI Companion Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.00139
    JPY 0
    JPY 0.001401
    JPY 0.001322
    8/28/2025
    JPY 0.001343
    JPY 0.00139
    JPY 0.001412
    JPY 0.001343
    8/27/2025
    JPY 0.001283
    JPY 0.001343
    JPY 0.001388
    JPY 0.001273
    8/26/2025
    JPY 0.001221
    JPY 0.001283
    JPY 0.001294
    JPY 0.001221
    8/25/2025
    JPY 0.001344
    JPY 0.001221
    JPY 0.001381
    JPY 0.001221
    8/24/2025
    JPY 0.001328
    JPY 0.001344
    JPY 0.001378
    JPY 0.001326
    8/23/2025
    JPY 0.001285
    JPY 0.001328
    JPY 0.001359
    JPY 0.001285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 27 minutes and 3 seconds

    Explore Our Other Products for EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,231
    1.84%
    Market CapJPY 2.16T
    VolumeJPY 51.89B
    2
    JPY 4,393.85
    0.01%
    Market CapJPY 530.17B
    VolumeJPY 36.31B
    3
    JPY 2.83
    1.43%
    Market CapJPY 168.16B
    VolumeJPY 6.78B
    5
    JPY 860.25
    0.15%
    Market CapJPY 119.74B
    VolumeJPY 1.39B
    6
    JPY 204.96
    1.96%
    Market CapJPY 110.98B
    VolumeJPY 11.77B
    9
    JPY 0.216304
    0.54%
    Market CapJPY 32.6B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    10991
    Market CapJPY 1.34M
    VolumeJPY 456
    10992
    JPY 0.00141393
    3.16%
    Market CapJPY 1.34M
    VolumeJPY 2,698
    10993
    JPY 0.00133522
    0%
    Market CapJPY 1.34M
    VolumeJPY 12,089
    10995
    JPY 0.0013395
    0%
    Market CapJPY 1.34M
    VolumeJPY 280
    10996
    JPY 0.00133574
    0%
    Market CapJPY 1.34M
    VolumeJPY 1,336

    Data provided by Coingecko API