Eva AI Companion (EVA) Live Price

Eva AI Companion logo
EVAEva AI Companion
JPY 0.003305 -4.75%
Market Cap
JPY 3.3M
4.83%
Volume (24)
JPY 8,197
37.03%
Circulating Supply
999,807,890 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Eva AI Companion Price Today

Eva AI Companion Price
JPY 0.00330536

Price Change

JPY -0.00016479856
4.75%
24h Low / 24h High
JPY 0.00329646 / JPY 0.00356539

Trading Volume

JPY 8,197.44
37.03%
Volume / Market Cap
0.0024805196
Market Dominance
<0.000001%
Market Rank
#9217

Eva AI Companion Supply

Circulating Supply
999,807,884.952 EVA
Total Supply
999,807,884.952 EVA
Max Supply
1,000,000,000 EVA

Eva AI Companion Market Cap

Market Cap
JPY 3,304,727
4.83%

Fully Diluted
Market Cap

JPY 3,304,727
1.43%

Eva AI Companion Price Yesterday

Yesterday's Low / High
JPY 0.003335785 / JPY 0.0033709637
Yesterday's Open / Close
JPY 0.0033709637 / JPY 0.003335785
Yesterday's Change
1.43%
Yesterday's Volume
JPY 19,587.973

Eva AI Companion Price History

7d Low / 7d High
JPY 0.00001688468 / JPY 0.000026691426
30d Low / 30d High
JPY 0.0033335729 / JPY 0.0035645394
90d Low / 90d High
JPY 0.0033335729 / JPY 0.0039428628
52 Week Low / 52 Week High
JPY 0.0025417543 / JPY 0.0039428628
All Time HighJul 20, 2025 (16 days ago)
JPY 0.03358125
90.11%
All Time LowJul 25, 2025 (11 days ago)
JPY 0.00223084
48.92%

Data provided by Coingecko API

EVA to JPY converter

Eva AI Companion
Eva AI CompanionEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eva AI Companion Price Chart (EVA to JPY)

EVAJPY by TradingView

Eva AI Companion Exchanges

Instant crypto to crypto exchange coming soon!

Eva AI Companion Historical Price Data (JPY)

Date
8/5/2025
JPY 0.003565
JPY 0
JPY 0.003565
JPY 0.003334
8/4/2025
JPY 0.003542
JPY 0.003565
JPY 0.003622
JPY 0.003429
8/3/2025
JPY 0.003372
JPY 0.003542
JPY 0.003621
JPY 0.003372
8/2/2025
JPY 0.003563
JPY 0.003372
JPY 0.003943
JPY 0.00335
8/1/2025
JPY 0.002595
JPY 0.003563
JPY 0.00369
JPY 0.002542
7/31/2025
JPY 0.002881
JPY 0.002595
JPY 0.002989
JPY 0.002614
7/30/2025
JPY 0.002883
JPY 0.002881
JPY 0.002883
JPY 0.002734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,518
0.72%
Market CapJPY 2.26T
VolumeJPY 36.4B
2
JPY 3,579.85
2.26%
Market CapJPY 432.58B
VolumeJPY 28.12B
3
JPY 2.91
4.11%
Market CapJPY 172.93B
VolumeJPY 5.21B
5
JPY 748.73
1.61%
Market CapJPY 104.35B
VolumeJPY 1.03B
6
JPY 161.73
3.64%
Market CapJPY 87.2B
VolumeJPY 4.99B
10
JPY 0.196437
4.93%
Market CapJPY 29.57B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

9213
JPY 0.00330952
1.28%
Market CapJPY 3.31M
VolumeJPY 7,750
9214
JPY 0.00331
0.78%
Market CapJPY 3.31M
VolumeJPY 3,464
9215
JPY 0.00334182
0%
Market CapJPY 3.34M
VolumeJPY 334
9216
JPY 0.00328702
10.28%
Market CapJPY 3.3M
VolumeJPY 58,482
9218
JPY 0.0051545
0%
Market CapJPY 3.37M
VolumeJPY 4,465

Data provided by Coingecko API