Eva AI Companion (EVA) Live Price

Eva AI Companion logo
EVAEva AI Companion
JPY 0.00145 -6.98%
Market Cap
JPY 1.45M
6.52%
Volume (24)
JPY 5,644
0.94%
Circulating Supply
999,681,200 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Eva AI Companion Price Today

Eva AI Companion Price
JPY 0.00145037

Price Change

JPY -0.00010878971
6.98%
24h Low / 24h High
JPY 0.00143211 / JPY 0.00156665

Trading Volume

JPY 5,643.75
0.94%
Volume / Market Cap
0.0038924776
Market Dominance
<0.000001%
Market Rank
#11472

Eva AI Companion Supply

Circulating Supply
999,681,199.671 EVA
Total Supply
999,681,199.671 EVA
Max Supply
1,000,000,000 EVA

Eva AI Companion Market Cap

Market Cap
JPY 1,449,912
6.52%

Fully Diluted
Market Cap

JPY 1,449,912
6.08%

Eva AI Companion Price Yesterday

Yesterday's Low / High
JPY 0.0015370519 / JPY 0.0015515806
Yesterday's Open / Close
JPY 0.0015370519 / JPY 0.0015515806
Yesterday's Change
6.08%
Yesterday's Volume
JPY 6,780.1879

Eva AI Companion Price History

7d Low / 7d High
JPY 0.0000097579847 / JPY 0.000011264735
30d Low / 30d High
JPY 0.0015370519 / JPY 0.0015991761
90d Low / 90d High
JPY 0.0015198898 / JPY 0.0016656882
52 Week Low / 52 Week High
JPY 0.0015163482 / JPY 0.0016656882
All Time HighJul 20, 2025 (2 months ago)
JPY 0.03358125
95.68%
All Time LowAug 20, 2025 (1 months ago)
JPY 0.00115942
25.10%

Data provided by Coingecko API

EVA to JPY converter

Eva AI Companion
Eva AI CompanionEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eva AI Companion Price Chart (EVA to JPY)

EVAJPY by TradingView

Eva AI Companion Exchanges

Instant crypto to crypto exchange coming soon!

Eva AI Companion Historical Price Data (JPY)

Date
9/21/2025
JPY 0.001586
JPY 0
JPY 0.001599
JPY 0.001537
9/20/2025
JPY 0.001584
JPY 0.001586
JPY 0.001592
JPY 0.001584
9/19/2025
JPY 0.001643
JPY 0.001584
JPY 0.001648
JPY 0.001571
9/18/2025
JPY 0.001545
JPY 0.001643
JPY 0.001666
JPY 0.001545
9/17/2025
JPY 0.001545
JPY 0.001545
JPY 0.001557
JPY 0.001524
9/16/2025
JPY 0.001528
JPY 0.001545
JPY 0.001566
JPY 0.00152
9/15/2025
JPY 0.001553
JPY 0.001528
JPY 0.001562
JPY 0.001516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 18 minutes and 40 seconds

Explore Our Other Products for EVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,494
2.55%
Market CapJPY 2.24T
VolumeJPY 62.3B
2
JPY 4,175.9
6.68%
Market CapJPY 503.17B
VolumeJPY 50.25B
4
JPY 2.86
3.40%
Market CapJPY 171B
VolumeJPY 8.96B
5
JPY 991.84
5.14%
Market CapJPY 138.02B
VolumeJPY 3.54B
6
JPY 221.19
6.68%
Market CapJPY 120.18B
VolumeJPY 11.26B
8
JPY 0.239628
8.48%
Market CapJPY 36.14B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

11469
JPY 0.0014501
5.39%
Market CapJPY 1.45M
VolumeJPY 34,266
11470
JPY 0.00145037
6.98%
Market CapJPY 1.45M
VolumeJPY 5,644
11471
JPY 0.00332774
6.99%
Market CapJPY 1.45M
VolumeJPY 5,917
11473
JPY 0.00145078
0%
Market CapJPY 1.45M
VolumeJPY 2,841
11474
JPY 0.00144028
0%
Market CapJPY 1.44M
VolumeJPY 43,225

Data provided by Coingecko API