CHEWY (CHWY) Live Price

CHEWY logo
CHWYCHEWY
BRL 0.000518 -5.57%
Market Cap
BRL 517,759
5.57%
Volume (24)
BRL 3,313
6.76%
Circulating Supply
1,000,000,000 CHWY
Issue Date
-

Data provided by Coingecko API

CHWY price Statistics

CHEWY Price Today

CHEWY Price
BRL 0.00051776

Price Change

BRL -0.000030562932
5.57%
24h Low / 24h High
BRL 0.00051115 / BRL 0.00055205

Trading Volume

BRL 3,313.35
6.76%
Volume / Market Cap
0.0063994059
Market Dominance
0.0000023397164%
Market Rank
#7700

CHEWY Supply

Circulating Supply
1,000,000,000 CHWY
Total Supply
1,000,000,000 CHWY
Max Supply
1,000,000,000 CHWY

CHEWY Market Cap

Market Cap
BRL 517,759
5.57%

Fully Diluted
Market Cap

BRL 517,759
5.97%

CHEWY Price Yesterday

Yesterday's Low / High
BRL 0.00055026959 / BRL 0.00055101626
Yesterday's Open / Close
BRL 0.00055026959 / BRL 0.00055101626
Yesterday's Change
5.97%
Yesterday's Volume
BRL 661.509

CHEWY Price History

7d Low / 7d High
BRL 0.000096680243 / BRL 0.00010549378
30d Low / 30d High
BRL 0.00051986151 / BRL 0.0005589377
90d Low / 90d High
BRL 0.00051750138 / BRL 0.0005589377
52 Week Low / 52 Week High
BRL 0.00051750138 / BRL 0.00056446669
All Time HighJul 10, 2024 (1 years ago)
BRL 0.01969844
97.37%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00037886
36.66%

Data provided by Coingecko API

CHWY to BRL converter

CHEWY
CHEWYCHWY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEWY Price Chart (CHWY to BRL)

CHWYBRL by TradingView

CHEWY Exchanges

Instant crypto to crypto exchange coming soon!

CHEWY Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000547
BRL 0
BRL 0.000559
BRL 0.000545
9/17/2025
BRL 0.000534
BRL 0.000547
BRL 0.000547
BRL 0.000518
9/16/2025
BRL 0.00053
BRL 0.000534
BRL 0.000537
BRL 0.000523
9/15/2025
BRL 0.000549
BRL 0.00053
BRL 0.000556
BRL 0.000526
9/14/2025
BRL 0.000551
BRL 0.000549
BRL 0.000564
BRL 0.000548
9/13/2025
BRL 0.000556
BRL 0.000551
BRL 0.000558
BRL 0.000539
9/12/2025
BRL 0.000531
BRL 0.000556
BRL 0.000558
BRL 0.000531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 11 minutes and 20 seconds

Explore Our Other Products for CHWY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,603
1.25%
Market CapBRL 2.3T
VolumeBRL 34.39B
2
BRL 4,464.96
2.72%
Market CapBRL 538.76B
VolumeBRL 28.29B
3
BRL 2.99
2.91%
Market CapBRL 178.58B
VolumeBRL 4.73B
5
BRL 981.02
0.22%
Market CapBRL 136.52B
VolumeBRL 2.15B
6
BRL 237.84
3.74%
Market CapBRL 129B
VolumeBRL 7.82B
8
BRL 0.26
4.87%
Market CapBRL 39.96B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

7600
BRL 0.01
0%
Market CapBRL 557,797
VolumeBRL 367
7601
BRL 0.0005519
1.23%
Market CapBRL 551,686
VolumeBRL 95,589
Market CapBRL 551,278
VolumeBRL 1,552
7604
BRL 0.06
4.70%
Market CapBRL 551,164
VolumeBRL 2,386
7605
Market CapBRL 551,426
VolumeBRL 95
7606
BRL 0.00055573
4.86%
Market CapBRL 550,843
VolumeBRL 131
7607
BRL 0.00054976
0%
Market CapBRL 549,757
VolumeBRL 54
7609
BRL 0.00057929
7.10%
Market CapBRL 550,277
VolumeBRL 352
7580
BRL 0.03
8.46%
Market CapBRL 550,168
VolumeBRL 121,357
7610
BRL 0.00000598
2.60%
Market CapBRL 550,034
VolumeBRL 161
7612
BRL 0.00056273
14.40%
Market CapBRL 549,453
VolumeBRL 30,274
7613
BRL 0.00054854
3.24%
Market CapBRL 548,356
VolumeBRL 8,058
7614
Market CapBRL 548,322
VolumeBRL 1,503
7615
BRL 0.00215246
0%
Market CapBRL 559,516
VolumeBRL 183
7616
BRL 0.01
0.62%
Market CapBRL 548,114
VolumeBRL 232
7617
BRL 0.0005479
4.23%
Market CapBRL 547,749
VolumeBRL 28
7618
BRL 0.00054746
2.92%
Market CapBRL 547,286
VolumeBRL 2,927
7611
BRL 0.00054977
7.06%
Market CapBRL 546,883
VolumeBRL 19,489
7622
BRL 0.00054681
3.61%
Market CapBRL 546,704
VolumeBRL 780
7619
BRL 0.01
3.33%
Market CapBRL 546,478
VolumeBRL 80,890
7620
BRL 0.00054639
10.60%
Market CapBRL 546,318
VolumeBRL 53,965
7621
BRL 0.00129783
13.37%
Market CapBRL 545,986
VolumeBRL 405,138
7623
BRL 0.00054646
9.94%
Market CapBRL 545,767
VolumeBRL 4,750
7624
BRL 0.00068443
0%
Market CapBRL 556,442
VolumeBRL 22
7632
BRL 0.00054462
3.67%
Market CapBRL 544,615
VolumeBRL 284
Market CapBRL 544,159
VolumeBRL 62
7635
Market CapBRL 544,058
VolumeBRL 1,101
7627
BRL 0.00054398
2.60%
Market CapBRL 543,983
VolumeBRL 250
7625
BRL 0.00058211
0.13%
Market CapBRL 543,526
VolumeBRL 286,599
7628
BRL 0.00000129
1.69%
Market CapBRL 542,382
VolumeBRL 261
7630
BRL 0.00061522
7.10%
Market CapBRL 542,229
VolumeBRL 478
7629
Market CapBRL 542,133
VolumeBRL 2,250
7631
BRL 0.00006436
0%
Market CapBRL 566,365
VolumeBRL 358,550
Market CapBRL 542,039
VolumeBRL 16,967
7634
BRL 0.00296894
12.74%
Market CapBRL 542,020
VolumeBRL 55
7633
BRL 0.03
6.76%
Market CapBRL 541,555
VolumeBRL 97,398
Market CapBRL 541,247
VolumeBRL 69
7648
BRL 0.00053858
3.45%
Market CapBRL 541,230
VolumeBRL 13
7639
BRL 0.00053998
3.45%
Market CapBRL 540,677
VolumeBRL 2,321
7638
BRL 0.00151721
0%
Market CapBRL 539,162
VolumeBRL 918
7643
BRL 0.00215839
4.88%
Market CapBRL 539,598
VolumeBRL 6.59M
7640
Market CapBRL 539,544
VolumeBRL 0
7641
BRL 870.13
3.36%
Market CapBRL 539,440
VolumeBRL 0
Market CapBRL 534,191
VolumeBRL 4,434
7644
BRL 0.0000022
0%
Market CapBRL 537,560
VolumeBRL 186
7645
BRL 0.12
8.43%
Market CapBRL 538,910
VolumeBRL 689
7647
BRL 0.01
1.58%
Market CapBRL 538,833
VolumeBRL 142
7646
BRL 0.00048972
5.78%
Market CapBRL 538,689
VolumeBRL 690
7649
BRL 0.00084135
0.37%
Market CapBRL 538,461
VolumeBRL 7
7650
BRL 0.00032913
0%
Market CapBRL 540,607
VolumeBRL 58
7651
BRL 0.01
12.95%
Market CapBRL 538,121
VolumeBRL 269,535
7652
BRL 0.19
1.97%
Market CapBRL 538,072
VolumeBRL 2,172
7653
BRL 0.00053723
6.68%
Market CapBRL 535,434
VolumeBRL 4,839
7654
BRL 0.00053385
1.52%
Market CapBRL 533,852
VolumeBRL 113
7655
BRL 0.00005364
2.69%
Market CapBRL 534,563
VolumeBRL 6,896
7656
BRL 0.00064151
18.40%
Market CapBRL 533,784
VolumeBRL 11,279
Market CapBRL 533,430
VolumeBRL 273
7659
BRL 0.00053777
0%
Market CapBRL 537,774
VolumeBRL 64
7660
BRL 0.00080174
0%
Market CapBRL 539,761
VolumeBRL 30,294
7661
BRL 0.00053056
0.92%
Market CapBRL 530,562
VolumeBRL 630
7662
BRL 0.00053049
5.11%
Market CapBRL 530,476
VolumeBRL 51,276
7663
BRL 0.00053645
5.24%
Market CapBRL 529,356
VolumeBRL 10,111
7664
BRL 0.00000035
6.09%
Market CapBRL 528,293
VolumeBRL 8,341
7665
BRL 0.01
0.47%
Market CapBRL 527,256
VolumeBRL 55,862
7666
BRL 0.00000061
0.48%
Market CapBRL 527,141
VolumeBRL 294
7667
BRL 0.04
4.31%
Market CapBRL 526,590
VolumeBRL 3,519
7668
BRL 0.0001841
0%
Market CapBRL 534,146
VolumeBRL 8
7679
BRL 0.00052363
4.00%
Market CapBRL 525,877
VolumeBRL 22
7669
BRL 0.00052604
6.12%
Market CapBRL 525,757
VolumeBRL 242,877
7670
BRL 0.00073209
3.10%
Market CapBRL 525,698
VolumeBRL 10
7681
Market CapBRL 525,581
VolumeBRL 649
7671
BRL 0.0007857
3.66%
Market CapBRL 525,469
VolumeBRL 1,170
7672
BRL 0.0005251
3.57%
Market CapBRL 524,905
VolumeBRL 915
7673
BRL 0.00052507
3.39%
Market CapBRL 524,630
VolumeBRL 579
7674
BRL 2.76
0.69%
Market CapBRL 524,564
VolumeBRL 1
7675
BRL 0.00055155
7.76%
Market CapBRL 523,929
VolumeBRL 501
7677
BRL 0.00017906
0.01%
Market CapBRL 521,723
VolumeBRL 794
7678
BRL 0.00006616
0%
Market CapBRL 522,118
VolumeBRL 28
7676
BRL 0.00052331
3.10%
Market CapBRL 523,311
VolumeBRL 825
7658
BRL 0.0005232
20.25%
Market CapBRL 523,204
VolumeBRL 986,905
7680
BRL 0.00304121
0.49%
Market CapBRL 523,088
VolumeBRL 31
7682
Market CapBRL 525,029
VolumeBRL 252
7683
BRL 0.00024829
0%
Market CapBRL 524,745
VolumeBRL 15
7685
BRL 0.00056231
4.41%
Market CapBRL 521,636
VolumeBRL 1,290
7684
BRL 0.00165668
0.32%
Market CapBRL 521,627
VolumeBRL 103
7697
BRL 0.0010378
8.91%
Market CapBRL 521,487
VolumeBRL 6,793
7686
BRL 0.00000002
2.58%
Market CapBRL 521,236
VolumeBRL 22,726
7687
BRL 0.01
0.97%
Market CapBRL 521,094
VolumeBRL 1,426
7688
BRL 0.00052323
0%
Market CapBRL 523,226
VolumeBRL 2,221
7689
BRL 0.00002557
2.67%
Market CapBRL 520,450
VolumeBRL 778
7690
Market CapBRL 520,234
VolumeBRL 1,045
7691
BRL 0.00346167
10.23%
Market CapBRL 519,853
VolumeBRL 4,251
7692
BRL 0.00172419
3.00%
Market CapBRL 519,831
VolumeBRL 101,392
7701
BRL 0.00109669
6.23%
Market CapBRL 519,756
VolumeBRL 1,170
7693
BRL 0.00000075
0.68%
Market CapBRL 519,756
VolumeBRL 382
7694
BRL 0.00063043
3.63%
Market CapBRL 519,442
VolumeBRL 48
7703
BRL 0.00051738
5.53%
Market CapBRL 519,440
VolumeBRL 4,810
7695
BRL 0.00035047
22.24%
Market CapBRL 519,110
VolumeBRL 23,390
7696
BRL 0.0005192
6.06%
Market CapBRL 519,084
VolumeBRL 1,632
7600
BRL 0.01
0%
Market CapBRL 557,797
VolumeBRL 367
7601
BRL 0.0005519
1.23%
Market CapBRL 551,686
VolumeBRL 95,589

Data provided by Coingecko API